MGM China Holdings Ltd (OP: MCHVF )

1.690 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2014 3.150 3.150 3.150 0 -0.02(-0.63%)
Oct 29, 2014 3.100 3.170 3.100 3.170 6,600 +0.25(+8.56%)
Oct 27, 2014 2.920 2.920 2.920 0 -0.08(-2.62%)
Oct 22, 2014 3.030 3.030 2.998 2.998 26,925 +0.01(+0.28%)
Oct 21, 2014 2.990 2.990 2.990 2.990 1,300 -0.01(-0.33%)
Oct 20, 2014 3.000 3.000 3.000 3.000 2,300 +0.12(+4.17%)
Oct 15, 2014 2.890 2.890 2.880 2.880 2,550 +0.01(+0.35%)
Oct 13, 2014 2.870 2.870 2.870 0 -0.14(-4.65%)
Oct 06, 2014 3.010 3.010 3.010 0 +0.10(+3.54%)
Sep 30, 2014 2.907 2.907 2.907 0 -0.01(-0.45%)
Sep 26, 2014 2.920 2.920 2.920 0 +0.04(+1.30%)
Sep 24, 2014 2.882 2.882 2.882 0 +0.03(+1.14%)
Sep 18, 2014 2.850 2.850 2.850 0 -0.01(-0.35%)
Sep 17, 2014 2.860 2.860 2.860 2.860 1,000 -0.18(-5.86%)
Sep 16, 2014 3.029 3.038 3.029 3.038 5,025 +0.04(+1.20%)
Sep 15, 2014 3.002 3.002 3.002 3.002 5,000 -0.03(-0.92%)
Sep 12, 2014 3.030 3.030 3.030 3.030 7,200 -0.08(-2.45%)
Sep 11, 2014 3.106 3.106 3.106 3.106 300 +0.03(+1.04%)
Sep 10, 2014 3.070 3.074 3.070 3.074 23,000 -0.17(-5.12%)
Sep 08, 2014 3.240 3.240 3.240 0 +0.07(+2.21%)
Sep 03, 2014 3.170 3.170 3.170 0 +0.02(+0.63%)
Sep 02, 2014 3.230 3.230 3.150 3.150 2,750 -0.24(-7.08%)
Aug 27, 2014 3.390 3.390 3.390 0 +0.00(+0.00%)
Aug 26, 2014 3.440 3.440 3.390 625 -0.05(-1.45%)
Aug 25, 2014 3.440 3.440 3.440 3.440 1,000 -0.02(-0.58%)
Aug 22, 2014 3.460 3.460 3.460 3.460 1,745 +0.15(+4.53%)
Aug 13, 2014 3.310 3.310 3.310 50 +0.00(+0.00%)
Aug 08, 2014 3.310 3.310 3.310 0 -0.06(-1.65%)
Aug 07, 2014 3.365 3.365 3.365 3.365 4,250 -0.13(-3.84%)
Aug 06, 2014 3.500 3.500 3.500 3.500 4,200 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.