FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.467 USD  -0.063 (-4.10%)
Streaming Delayed Price  /  Updated: 8:05 AM EST, Feb 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 08, 2015 1.310 1.310 1.310 0 -0.01(-0.76%)
Oct 06, 2015 1.320 1.320 1.320 0 +0.06(+4.76%)
Oct 05, 2015 1.260 1.260 1.260 1.260 158 +0.07(+5.88%)
Sep 30, 2015 1.190 1.190 1.190 0 -0.16(-11.85%)
Sep 28, 2015 1.350 1.350 1.350 5 +0.00(+0.26%)
Sep 25, 2015 1.280 1.347 1.280 1.347 280 +0.09(+6.87%)
Sep 23, 2015 1.260 1.260 1.260 0 -0.14(-10.00%)
Sep 22, 2015 1.430 1.430 1.400 1.400 400 -0.20(-12.50%)
Sep 16, 2015 1.600 1.600 1.600 0 +0.12(+8.11%)
Sep 15, 2015 1.480 1.480 1.480 1.480 2,920 -0.08(-5.13%)
Sep 04, 2015 1.560 1.560 1.560 0 -0.06(-3.70%)
Sep 02, 2015 1.620 1.620 1.620 0 -0.02(-1.22%)
Sep 01, 2015 1.640 1.640 1.640 1.640 149 +0.07(+4.46%)
Aug 24, 2015 1.570 1.570 1.570 0 -0.35(-18.23%)
Aug 20, 2015 1.920 1.920 1.920 0 -0.11(-5.42%)
Aug 17, 2015 2.030 2.030 2.030 0 -0.01(-0.49%)
Aug 14, 2015 2.040 2.040 2.040 2.040 1,200 -0.25(-10.92%)
Aug 10, 2015 2.290 2.290 2.290 0 +0.24(+11.71%)
Aug 06, 2015 2.050 2.050 2.050 0 +0.01(+0.49%)
Aug 05, 2015 2.040 2.040 2.040 2.040 633 -0.04(-1.92%)
Aug 04, 2015 2.024 2.080 2.024 2.080 1,000 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.