FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.487 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:05 AM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 25, 2015 1.290 1.290 1.290 0 -0.01(-0.77%)
Nov 23, 2015 1.300 1.300 1.300 0 -0.12(-8.45%)
Nov 13, 2015 1.420 1.420 1.420 0 -0.10(-6.58%)
Nov 10, 2015 1.520 1.520 1.520 0 +0.02(+1.33%)
Nov 09, 2015 1.500 1.500 1.500 1.500 100 -0.01(-0.66%)
Nov 04, 2015 1.510 1.510 1.510 0 +0.20(+15.27%)
Oct 08, 2015 1.310 1.310 1.310 0 -0.01(-0.76%)
Oct 06, 2015 1.320 1.320 1.320 0 +0.06(+4.76%)
Oct 05, 2015 1.260 1.260 1.260 1.260 158 +0.07(+5.88%)
Sep 30, 2015 1.190 1.190 1.190 0 -0.16(-11.85%)
Sep 28, 2015 1.350 1.350 1.350 5 +0.00(+0.26%)
Sep 25, 2015 1.280 1.347 1.280 1.347 280 +0.09(+6.87%)
Sep 23, 2015 1.260 1.260 1.260 0 -0.14(-10.00%)
Sep 22, 2015 1.430 1.430 1.400 1.400 400 -0.20(-12.50%)
Sep 16, 2015 1.600 1.600 1.600 0 +0.12(+8.11%)
Sep 15, 2015 1.480 1.480 1.480 1.480 2,920 -0.08(-5.13%)
Sep 04, 2015 1.560 1.560 1.560 0 -0.06(-3.70%)
Sep 02, 2015 1.620 1.620 1.620 0 -0.02(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.