Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		1.720	1.720	1.720	0	+0.03(+1.53%)
Nov 28, 2018	1.700	1.700	1.694	1.694	1,130	+0.19(+12.93%)
Nov 19, 2018		1.500	1.500	1.500	0	-0.03(-1.90%)
Nov 15, 2018		1.529	1.529	1.529	0	+0.05(+3.31%)
Nov 12, 2018		1.480	1.480	1.480	0	+0.02(+1.37%)
Nov 09, 2018	1.460	1.460	1.460	1.460	200	+0.05(+3.55%)
Nov 06, 2018		1.410	1.410	1.410	0	+0.00(+0.00%)
Oct 31, 2018		1.410	1.410	1.410	0	-0.19(-11.88%)
Oct 18, 2018		1.600	1.600	1.600	0	+0.05(+3.23%)
Oct 16, 2018		1.550	1.550	1.550	0	+0.04(+2.34%)
Oct 12, 2018		1.515	1.515	1.515	0	+0.00(+0.30%)
Oct 08, 2018		1.510	1.510	1.510	0	-0.11(-6.79%)
Oct 05, 2018	1.620	1.620	1.620	1.620	3,900	+0.07(+4.48%)
Oct 03, 2018		1.550	1.550	1.550	0	-0.05(-3.09%)
Oct 02, 2018		1.600	1.600	1.600	0	+0.00(+0.00%)
Sep 28, 2018		1.600	1.600	1.600	0	-0.07(-3.95%)
Sep 26, 2018		1.666	1.666	1.666	0	-0.03(-2.01%)
Sep 20, 2018		1.700	1.700	1.700	0	+0.12(+7.59%)
Sep 14, 2018		1.580	1.580	1.580	0	+0.14(+9.91%)
Sep 12, 2018		1.438	1.438	1.438	0	-0.10(-6.66%)
Sep 11, 2018	1.540	1.540	1.540	1.540	200	-0.12(-7.23%)
Sep 07, 2018		1.660	1.660	1.660	0	-0.11(-6.48%)
Sep 06, 2018	1.775	1.775	1.775	1.775	14,225	-0.09(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.