MGM China Holdings Ltd (OP: MCHVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 1.460 | 1.460 | 1.460 | 0 | -0.06(-3.95%) | |
| Nov 27, 2019 | 1.520 | 1.520 | 1.520 | 1.520 | 2,100 | +0.02(+1.00%) |
| Nov 18, 2019 | 1.505 | 1.505 | 1.505 | 0 | -0.15(-9.11%) | |
| Nov 07, 2019 | 1.656 | 1.656 | 1.656 | 0 | +0.02(+0.96%) | |
| Nov 06, 2019 | 1.640 | 1.640 | 1.640 | 1.640 | 5,000 | -0.05(-2.96%) |
| Nov 05, 2019 | 1.690 | 1.690 | 1.690 | 1.690 | 950 | +0.06(+3.68%) |
| Nov 04, 2019 | 1.630 | 1.630 | 1.630 | 1.630 | 724 | +0.03(+1.87%) |
| Oct 30, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Oct 14, 2019 | 1.600 | 1.600 | 1.600 | 0 | -0.00(-0.31%) | |
| Sep 23, 2019 | 1.605 | 1.605 | 1.605 | 0 | -0.01(-0.31%) | |
| Sep 20, 2019 | 1.630 | 1.630 | 1.610 | 1.610 | 2,600 | -0.07(-4.17%) |
| Sep 19, 2019 | 1.680 | 1.680 | 1.680 | 70 | +0.00(+0.00%) | |
| Sep 18, 2019 | 1.680 | 1.680 | 1.680 | 1.680 | 695 | +0.01(+0.60%) |
| Sep 11, 2019 | 1.670 | 1.670 | 1.670 | 0 | +0.06(+4.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.