FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.325 USD  +0.025 (+1.92%)
Streaming Delayed Price  /  Updated: 12:33 PM EDT, Jun 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.080 2.080 2.080 10 +0.22(+11.83%)
Dec 27, 2016 1.860 1.860 1.860 0 +0.02(+1.09%)
Dec 22, 2016 1.840 1.840 1.840 0 -0.11(-5.64%)
Dec 21, 2016 1.950 1.950 1.950 1.950 710 -0.06(-2.99%)
Dec 13, 2016 2.010 2.010 2.010 0 -0.11(-5.19%)
Dec 09, 2016 2.120 2.120 2.120 0 +0.07(+3.41%)
Dec 08, 2016 2.100 2.100 2.000 2.050 53,466 -0.16(-7.24%)
Dec 07, 2016 2.210 2.210 2.210 2.210 1,000 +0.00(+0.00%)
Dec 06, 2016 2.210 2.210 2.210 2.210 1,000 +0.08(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.