Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013		2.440	2.440	2.440	0	+0.14(+6.09%)
Feb 21, 2013	2.300	2.300	2.300	2.300	0	+0.09(+4.07%)
Feb 20, 2013	2.210	2.210	2.210	2.210	74,000	+0.00(+0.00%)
Feb 19, 2013	2.210	2.210	2.210	2.210	360	-0.01(-0.45%)
Feb 08, 2013		2.220	2.220	2.220	0	-0.11(-4.72%)
Feb 05, 2013		2.330	2.330	2.330	0	+0.13(+5.91%)
Jan 25, 2013		2.200	2.200	2.200	0	-0.06(-2.65%)
Jan 24, 2013	2.300	2.300	2.260	2.260	2,700	-0.01(-0.44%)
Jan 23, 2013	2.260	2.270	2.260	2.270	2,301	+0.24(+11.82%)
Jan 12, 2013		2.030	2.030	2.030	0	+0.00(+0.00%)
Jan 11, 2013	2.010	2.030	2.010	2.030	955	-0.06(-2.87%)
Jan 10, 2013	2.090	2.090	2.090	2.090	660	+0.02(+0.97%)
Jan 09, 2013	2.070	2.070	2.070	2.070	700	+0.20(+10.95%)
Jan 07, 2013		1.866	1.866	1.866	0	+0.02(+0.85%)
Dec 20, 2012	1.850	1.850	1.850	1.850	0	+0.05(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.