Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.270	2.270	2.270	2.270	2,700	-0.00(-0.09%)
Feb 25, 2015	2.330	2.330	2.270	2.272	13,300	-0.21(-8.39%)
Feb 23, 2015		2.480	2.480	2.480	0	+0.04(+1.64%)
Feb 17, 2015		2.440	2.440	2.440	0	-0.05(-2.01%)
Feb 11, 2015		2.490	2.490	2.490	0	+0.14(+5.96%)
Feb 09, 2015		2.350	2.350	2.350	0	+0.00(+0.00%)
Feb 05, 2015		2.350	2.350	2.350	0	-0.03(-1.26%)
Jan 30, 2015		2.380	2.380	2.380	0	-0.07(-2.86%)
Jan 28, 2015	2.450	2.450	2.450	2.450	10,000	+0.10(+4.26%)
Jan 23, 2015		2.350	2.350	2.350	0	+0.12(+5.38%)
Jan 22, 2015	2.230	2.230	2.230	2.230	250	-0.12(-5.11%)
Jan 21, 2015	2.250	2.350	2.250	2.350	8,191	+0.05(+2.17%)
Jan 20, 2015	2.200	2.300	2.200	2.300	2,500	-0.01(-0.43%)
Jan 16, 2015		2.310	2.310	2.310	0	+0.01(+0.43%)
Jan 15, 2015	2.300	2.300	2.300	2.300	2,280	-0.04(-1.71%)
Jan 14, 2015	2.340	2.340	2.340	2.340	2,800	+0.00(+0.00%)
Jan 12, 2015		2.340	2.340	2.340	0	-0.05(-1.91%)
Jan 09, 2015	2.385	2.385	2.385	2.385	5,000	-0.03(-1.43%)
Jan 06, 2015		2.420	2.420	2.420	0	-0.04(-1.55%)
Jan 05, 2015	2.458	2.458	2.458	2.458	950	-0.06(-2.32%)
Jan 02, 2015	2.526	2.526	2.517	2.517	500	-0.01(-0.34%)
Dec 31, 2014		2.525	2.525	2.525	0	-0.03(-1.19%)
Dec 29, 2014		2.555	2.555	2.555	0	+0.15(+6.04%)
Dec 23, 2014		2.410	2.410	2.410	0	+0.01(+0.42%)
Dec 22, 2014	2.400	2.400	2.400	2.400	1,340	-0.19(-7.16%)
Dec 16, 2014		2.585	2.585	2.585	0	-0.02(-0.58%)
Dec 15, 2014	2.600	2.600	2.600	2.600	1,120	-0.09(-3.35%)
Dec 10, 2014		2.690	2.690	2.690	0	+0.05(+1.89%)
Dec 09, 2014	2.640	2.640	2.640	2.640	4,800	-0.11(-3.93%)
Dec 08, 2014	2.748	2.748	2.748	2.748	5,088	-0.06(-2.21%)
Dec 04, 2014		2.810	2.810	2.810	50	-0.07(-2.43%)
Dec 03, 2014	2.880	2.880	2.880	2.880	10,300	-0.05(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.