Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		1.340	1.340	1.340	0	+0.00(+0.00%)
May 20, 2016		1.340	1.340	1.340	0	+0.01(+0.75%)
May 19, 2016	1.330	1.330	1.330	1.330	1,075	+0.00(+0.00%)
May 16, 2016		1.330	1.330	1.330	0	+0.00(+0.00%)
May 13, 2016	1.330	1.330	1.330	1.330	2,000	-0.06(-4.32%)
May 03, 2016		1.390	1.390	1.390	0	-0.06(-4.14%)
Apr 29, 2016		1.450	1.450	1.450	0	+0.00(+0.00%)
Apr 22, 2016		1.450	1.450	1.450	0	-0.11(-7.05%)
Apr 18, 2016		1.560	1.560	1.560	0	+0.09(+6.12%)
Apr 11, 2016		1.470	1.470	1.470	0	+0.02(+1.38%)
Mar 22, 2016		1.450	1.450	1.450	25	+0.06(+4.32%)
Mar 18, 2016		1.390	1.390	1.390	0	+0.19(+15.83%)
Mar 02, 2016		1.200	1.200	1.200	0	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.