Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2016		1.400	1.400	1.400	0	+0.08(+6.06%)
Jun 16, 2016		1.320	1.320	1.320	0	+0.00(+0.00%)
Jun 10, 2016		1.320	1.320	1.320	0	-0.02(-1.49%)
May 24, 2016		1.340	1.340	1.340	0	+0.00(+0.00%)
May 20, 2016		1.340	1.340	1.340	0	+0.01(+0.75%)
May 19, 2016	1.330	1.330	1.330	1.330	1,075	+0.00(+0.00%)
May 16, 2016		1.330	1.330	1.330	0	+0.00(+0.00%)
May 13, 2016	1.330	1.330	1.330	1.330	2,000	-0.06(-4.32%)
May 03, 2016		1.390	1.390	1.390	0	-0.06(-4.14%)
Apr 29, 2016		1.450	1.450	1.450	0	+0.00(+0.00%)
Apr 22, 2016		1.450	1.450	1.450	0	-0.11(-7.05%)
Apr 18, 2016		1.560	1.560	1.560	0	+0.09(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.