Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2020 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
Jun 24, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 600 | -0.05(-3.85%) |
Jun 23, 2020 | 1.300 | 1.300 | 1.300 | 1 | +0.00(+0.00%) | |
Jun 22, 2020 | 1.275 | 1.300 | 1.275 | 1.300 | 10,000 | +0.01(+0.39%) |
Jun 16, 2020 | 1.295 | 1.295 | 1.295 | 0 | +0.04(+3.60%) | |
Jun 12, 2020 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
Jun 11, 2020 | 1.270 | 1.270 | 1.270 | 1.270 | 1,000 | -0.13(-9.29%) |
Jun 10, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | +0.00(+0.00%) |
Jun 09, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 12,888 | +0.04(+3.15%) |
Jun 08, 2020 | 1.357 | 1.357 | 1.357 | 1.357 | 187 | +0.03(+2.43%) |
Jun 05, 2020 | 1.325 | 1.325 | 1.325 | 1.325 | 200 | +0.02(+1.92%) |
Jun 04, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.10(+8.79%) |
Jun 01, 2020 | 1.195 | 1.195 | 1.195 | 0 | +0.02(+1.52%) | |
May 28, 2020 | 1.177 | 1.177 | 1.177 | 0 | +0.03(+2.85%) | |
May 22, 2020 | 1.145 | 1.145 | 1.145 | 0 | -0.12(-9.71%) | |
May 20, 2020 | 1.268 | 1.268 | 1.268 | 0 | +0.05(+3.90%) | |
May 18, 2020 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+1.67%) | |
May 12, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.42%) | |
May 07, 2020 | 1.195 | 1.195 | 1.195 | 1.195 | 100 | -0.03(-2.85%) |
May 06, 2020 | 1.230 | 1.230 | 1.230 | 53,270 | +0.00(+0.00%) | |
May 04, 2020 | 1.230 | 1.230 | 1.230 | 0 | -0.03(-2.38%) | |
May 01, 2020 | 1.260 | 1.260 | 1.260 | 1.260 | 1,000 | -0.05(-3.82%) |
Apr 30, 2020 | 1.310 | 1.310 | 1.310 | 1.310 | 230 | +0.02(+1.55%) |
Apr 28, 2020 | 1.290 | 1.290 | 1.290 | 0 | +0.06(+4.88%) | |
Apr 23, 2020 | 1.230 | 1.230 | 1.230 | 0 | +0.08(+6.96%) | |
Apr 16, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.02(+1.77%) | |
Apr 13, 2020 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 1.130 | 1.130 | 1.110 | 1.130 | 5,500 | +0.09(+8.65%) |
Apr 08, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 1,980 | +0.01(+0.97%) |
Apr 06, 2020 | 1.030 | 1.030 | 1.030 | 0 | +0.04(+4.04%) | |
Apr 02, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.02(-1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.