Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2019 | 1.420 | 1.420 | 1.420 | 0 | -0.12(-7.79%) | |
Aug 05, 2019 | 1.540 | 1.540 | 1.540 | 0 | -0.15(-8.88%) | |
Aug 01, 2019 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 1.690 | 1.690 | 1.690 | 1.690 | 730 | -0.03(-1.74%) |
Jul 30, 2019 | 1.720 | 1.720 | 1.720 | 1.720 | 698 | -0.03(-1.43%) |
Jul 22, 2019 | 1.745 | 1.745 | 1.745 | 0 | +0.03(+1.45%) | |
Jul 18, 2019 | 1.720 | 1.720 | 1.720 | 0 | -0.12(-6.52%) | |
Jul 17, 2019 | 1.840 | 1.840 | 1.840 | 1.840 | 500 | +0.14(+8.24%) |
Jun 19, 2019 | 1.700 | 1.700 | 1.700 | 0 | +0.12(+7.59%) | |
Jun 18, 2019 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | +0.07(+4.64%) |
Jun 14, 2019 | 1.510 | 1.510 | 1.510 | 0 | -0.00(-0.17%) | |
Jun 13, 2019 | 1.512 | 1.512 | 1.512 | 1.512 | 1,000 | -0.03(-1.75%) |
Jun 12, 2019 | 1.540 | 1.540 | 1.540 | 0 | -0.04(-2.56%) | |
Jun 10, 2019 | 1.580 | 1.580 | 1.580 | 0 | +0.09(+6.04%) | |
Jun 07, 2019 | 1.480 | 1.490 | 1.480 | 1.490 | 1,400 | +0.03(+2.05%) |
Jun 03, 2019 | 1.460 | 1.460 | 1.460 | 0 | -0.08(-5.19%) | |
May 31, 2019 | 1.542 | 1.542 | 1.540 | 1.540 | 143,400 | -0.09(-5.67%) |
May 17, 2019 | 1.633 | 1.633 | 1.633 | 0 | -0.23(-12.23%) | |
May 07, 2019 | 1.860 | 1.860 | 1.860 | 0 | -0.10(-5.10%) | |
May 06, 2019 | 1.960 | 1.960 | 1.960 | 1.960 | 400 | -0.08(-3.81%) |
May 03, 2019 | 2.025 | 2.025 | 2.038 | 7,242 | +0.01(+0.63%) | |
May 02, 2019 | 2.000 | 2.025 | 2.000 | 2.025 | 34,725 | -0.04(-1.94%) |
Apr 30, 2019 | 2.065 | 2.065 | 2.065 | 0 | -0.04(-1.81%) | |
Apr 15, 2019 | 2.103 | 2.103 | 2.103 | 0 | +0.08(+3.93%) | |
Mar 28, 2019 | 2.023 | 2.023 | 2.023 | 0 | +0.07(+3.77%) | |
Mar 26, 2019 | 1.950 | 1.950 | 1.950 | 0 | -0.01(-0.51%) | |
Mar 22, 2019 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 1.960 | 1.960 | 1.960 | 0 | -0.19(-8.84%) | |
Feb 26, 2019 | 2.150 | 2.150 | 2.150 | 0 | +0.04(+1.90%) | |
Feb 25, 2019 | 2.110 | 2.110 | 2.110 | 2.110 | 500 | +0.15(+7.65%) |
Feb 12, 2019 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.26%) | |
Feb 07, 2019 | 1.955 | 1.955 | 1.955 | 0 | -0.06(-3.22%) | |
Feb 05, 2019 | 2.020 | 2.020 | 2.020 | 0 | +0.05(+2.33%) | |
Feb 01, 2019 | 1.974 | 1.974 | 1.974 | 0 | +0.16(+9.06%) | |
Jan 30, 2019 | 1.810 | 1.810 | 1.810 | 0 | +0.02(+1.12%) | |
Jan 28, 2019 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 1.790 | 1.790 | 1.790 | 0 | +0.08(+4.68%) | |
Jan 11, 2019 | 1.710 | 1.710 | 1.710 | 0 | -0.02(-1.16%) | |
Jan 10, 2019 | 1.730 | 1.730 | 1.730 | 1.730 | 434 | +0.08(+4.85%) |
Jan 03, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 1.650 | 1.650 | 1.650 | 0 | -0.01(-0.45%) | |
Dec 28, 2018 | 1.657 | 1.657 | 1.657 | 1.657 | 100 | +0.07(+4.25%) |
Dec 26, 2018 | 1.590 | 1.590 | 1.590 | 0 | -0.16(-9.14%) | |
Dec 21, 2018 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) | |
Dec 13, 2018 | 1.770 | 1.770 | 1.770 | 0 | -0.13(-6.84%) | |
Dec 03, 2018 | 1.900 | 1.900 | 1.900 | 0 | +0.18(+10.47%) | |
Nov 29, 2018 | 1.720 | 1.720 | 1.720 | 0 | +0.03(+1.53%) | |
Nov 28, 2018 | 1.700 | 1.700 | 1.694 | 1.694 | 1,130 | +0.19(+12.93%) |
Nov 19, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.03(-1.90%) | |
Nov 15, 2018 | 1.529 | 1.529 | 1.529 | 0 | +0.05(+3.31%) | |
Nov 12, 2018 | 1.480 | 1.480 | 1.480 | 0 | +0.02(+1.37%) | |
Nov 09, 2018 | 1.460 | 1.460 | 1.460 | 1.460 | 200 | +0.05(+3.55%) |
Nov 06, 2018 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 1.410 | 1.410 | 1.410 | 0 | -0.19(-11.88%) | |
Oct 18, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.05(+3.23%) | |
Oct 16, 2018 | 1.550 | 1.550 | 1.550 | 0 | +0.04(+2.34%) | |
Oct 12, 2018 | 1.515 | 1.515 | 1.515 | 0 | +0.00(+0.30%) | |
Oct 08, 2018 | 1.510 | 1.510 | 1.510 | 0 | -0.11(-6.79%) | |
Oct 05, 2018 | 1.620 | 1.620 | 1.620 | 1.620 | 3,900 | +0.07(+4.48%) |
Oct 03, 2018 | 1.550 | 1.550 | 1.550 | 0 | -0.05(-3.09%) | |
Oct 02, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 1.600 | 1.600 | 1.600 | 0 | -0.07(-3.95%) | |
Sep 26, 2018 | 1.666 | 1.666 | 1.666 | 0 | -0.03(-2.01%) | |
Sep 20, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.12(+7.59%) | |
Sep 14, 2018 | 1.580 | 1.580 | 1.580 | 0 | +0.14(+9.91%) | |
Sep 12, 2018 | 1.438 | 1.438 | 1.438 | 0 | -0.10(-6.66%) | |
Sep 11, 2018 | 1.540 | 1.540 | 1.540 | 1.540 | 200 | -0.12(-7.23%) |
Sep 07, 2018 | 1.660 | 1.660 | 1.660 | 0 | -0.11(-6.48%) | |
Sep 06, 2018 | 1.775 | 1.775 | 1.775 | 1.775 | 14,225 | -0.09(-4.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.