FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.009 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:05 AM EDT, Mar 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.980 1.980 1.980 1.980 500 +0.09(+4.76%)
Aug 30, 2011 1.900 1.900 1.890 1.890 2,400 +0.11(+6.18%)
Aug 26, 2011 1.780 1.780 1.780 0 +0.07(+4.09%)
Aug 24, 2011 1.710 1.710 1.710 1.710 0 -0.01(-0.58%)
Aug 23, 2011 1.700 1.720 1.700 1.720 1,000 +0.02(+1.18%)
Aug 22, 2011 1.700 1.700 1.700 1.700 4,000 -0.35(-17.07%)
Aug 17, 2011 2.050 2.050 2.050 0 +0.04(+1.99%)
Aug 15, 2011 2.010 2.010 2.010 0 +0.09(+4.69%)
Aug 12, 2011 1.920 1.920 1.920 1.920 500 -0.04(-2.04%)
Aug 11, 2011 1.960 1.960 1.960 1.960 100 +0.05(+2.62%)
Aug 10, 2011 1.910 1.910 1.910 1.910 2,000 -0.04(-2.05%)
Aug 09, 2011 1.950 1.950 1.950 1.950 700 -0.05(-2.50%)
Aug 08, 2011 2.030 2.030 2.000 2.000 2,000 -0.20(-9.09%)
Aug 03, 2011 2.200 2.200 2.200 2.200 0 -0.10(-4.35%)
Aug 02, 2011 2.300 2.300 2.300 2.300 1,000 -0.04(-1.71%)
Aug 01, 2011 2.340 2.340 2.340 2.340 1,000 +0.02(+0.86%)
Jul 28, 2011 2.320 2.320 2.320 0 +0.00(+0.00%)
Jul 27, 2011 2.320 2.320 2.320 2.320 800 +0.05(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.