Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		2.880	2.880	2.880	0	-0.05(-1.71%)
Aug 27, 2013		2.930	2.930	2.930	0	+0.02(+0.69%)
Aug 23, 2013	2.910	2.910	2.910	2.910	0	-0.01(-0.34%)
Aug 09, 2013		2.920	2.920	2.920	0	+0.05(+1.74%)
Aug 08, 2013	2.800	2.870	2.770	2.870	2,350	-0.11(-3.69%)
Aug 06, 2013		2.980	2.980	2.980	0	+0.20(+7.19%)
Jul 25, 2013		2.780	2.780	2.780	0	-0.02(-0.71%)
Jul 24, 2013	2.800	2.800	2.800	2.800	1,000	+0.01(+0.36%)
Jul 22, 2013	2.790	2.790	2.790	2.790	0	-0.01(-0.36%)
Jul 19, 2013	2.800	2.800	2.800	2.800	1,960	+0.25(+9.80%)
Jul 03, 2013	2.550	2.550	2.550	2.550	0	-0.06(-2.30%)
Jul 02, 2013	2.610	2.610	2.610	2.610	3,969	+0.11(+4.27%)
Jun 26, 2013		2.503	2.503	2.503	0	+0.16(+6.97%)
Jun 24, 2013	2.340	2.340	2.340	2.340	0	-0.37(-13.65%)
Jun 18, 2013	2.710	2.710	2.710	2.710	0	+0.19(+7.54%)
Jun 13, 2013		2.520	2.520	2.520	0	-0.05(-1.95%)
Jun 07, 2013	2.570	2.570	2.570	2.570	0	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.