FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.145 USD  UNCHANGED
Last Price  /  Updated: 8:04 AM EDT, May 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2013 2.880 2.880 2.880 0 -0.05(-1.71%)
Aug 27, 2013 2.930 2.930 2.930 0 +0.02(+0.69%)
Aug 23, 2013 2.910 2.910 2.910 2.910 0 -0.01(-0.34%)
Aug 09, 2013 2.920 2.920 2.920 0 +0.05(+1.74%)
Aug 08, 2013 2.800 2.870 2.770 2.870 2,350 -0.11(-3.69%)
Aug 06, 2013 2.980 2.980 2.980 0 +0.20(+7.19%)
Jul 25, 2013 2.780 2.780 2.780 0 -0.02(-0.71%)
Jul 24, 2013 2.800 2.800 2.800 2.800 1,000 +0.01(+0.36%)
Jul 22, 2013 2.790 2.790 2.790 2.790 0 -0.01(-0.36%)
Jul 19, 2013 2.800 2.800 2.800 2.800 1,960 +0.25(+9.80%)
Jul 03, 2013 2.550 2.550 2.550 2.550 0 -0.06(-2.30%)
Jul 02, 2013 2.610 2.610 2.610 2.610 3,969 +0.11(+4.27%)
Jun 26, 2013 2.503 2.503 2.503 0 +0.16(+6.97%)
Jun 24, 2013 2.340 2.340 2.340 2.340 0 -0.37(-13.65%)
Jun 18, 2013 2.710 2.710 2.710 2.710 0 +0.19(+7.54%)
Jun 13, 2013 2.520 2.520 2.520 0 -0.05(-1.95%)
Jun 07, 2013 2.570 2.570 2.570 2.570 0 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.