Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2012 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.17(-10.63%) |
Jan 26, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.13(+8.84%) |
Jan 25, 2012 | 1.470 | 1.470 | 1.470 | 1.470 | 315 | +0.11(+8.09%) |
Jan 18, 2012 | 1.360 | 1.360 | 1.360 | 0 | -0.06(-4.23%) | |
Jan 17, 2012 | 1.400 | 1.420 | 1.400 | 1.420 | 4,315 | +0.16(+12.70%) |
Dec 19, 2011 | 1.260 | 1.260 | 1.260 | 0 | -0.03(-2.33%) | |
Dec 16, 2011 | 1.290 | 1.290 | 1.290 | 1.290 | 600 | -0.10(-7.19%) |
Dec 12, 2011 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.46%) |
Dec 08, 2011 | 1.370 | 1.370 | 1.370 | 0 | -0.04(-2.84%) | |
Nov 29, 2011 | 1.410 | 1.410 | 1.410 | 0 | +0.09(+6.82%) | |
Nov 18, 2011 | 1.320 | 1.320 | 1.320 | 0 | +0.05(+3.94%) | |
Nov 14, 2011 | 1.270 | 1.270 | 1.270 | 0 | -0.29(-18.59%) | |
Nov 03, 2011 | 1.560 | 1.560 | 1.560 | 0 | -0.14(-8.24%) | |
Oct 28, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.55(+47.83%) | |
Oct 05, 2011 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
Oct 04, 2011 | 1.060 | 1.150 | 1.060 | 1.140 | 8,390 | -0.21(-15.56%) |
Sep 30, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.20(-12.90%) |
Sep 28, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.01(+0.65%) |
Sep 23, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | -0.09(-5.52%) |
Sep 21, 2011 | 1.630 | 1.630 | 1.630 | 0 | -0.07(-4.12%) | |
Sep 15, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.05(+3.03%) | |
Sep 14, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 1,390 | -0.07(-4.07%) |
Sep 12, 2011 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | -0.23(-11.79%) |
Sep 01, 2011 | 1.950 | 1.950 | 1.950 | 0 | -0.03(-1.52%) | |
Aug 31, 2011 | 1.980 | 1.980 | 1.980 | 1.980 | 500 | +0.09(+4.76%) |
Aug 30, 2011 | 1.900 | 1.900 | 1.890 | 1.890 | 2,400 | +0.11(+6.18%) |
Aug 26, 2011 | 1.780 | 1.780 | 1.780 | 0 | +0.07(+4.09%) | |
Aug 24, 2011 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | -0.01(-0.58%) |
Aug 23, 2011 | 1.700 | 1.720 | 1.700 | 1.720 | 1,000 | +0.02(+1.18%) |
Aug 22, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 4,000 | -0.35(-17.07%) |
Aug 17, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.04(+1.99%) | |
Aug 15, 2011 | 2.010 | 2.010 | 2.010 | 0 | +0.09(+4.69%) | |
Aug 12, 2011 | 1.920 | 1.920 | 1.920 | 1.920 | 500 | -0.04(-2.04%) |
Aug 11, 2011 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | +0.05(+2.62%) |
Aug 10, 2011 | 1.910 | 1.910 | 1.910 | 1.910 | 2,000 | -0.04(-2.05%) |
Aug 09, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 700 | -0.05(-2.50%) |
Aug 08, 2011 | 2.030 | 2.030 | 2.000 | 2.000 | 2,000 | -0.20(-9.09%) |
Aug 03, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.10(-4.35%) |
Aug 02, 2011 | 2.300 | 2.300 | 2.300 | 2.300 | 1,000 | -0.04(-1.71%) |
Aug 01, 2011 | 2.340 | 2.340 | 2.340 | 2.340 | 1,000 | +0.02(+0.86%) |
Jul 28, 2011 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 2.320 | 2.320 | 2.320 | 2.320 | 800 | +0.05(+2.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.