Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.650 | 1.650 | 1.650 | 0 | -0.01(-0.45%) | |
Dec 28, 2018 | 1.657 | 1.657 | 1.657 | 1.657 | 100 | +0.07(+4.25%) |
Dec 26, 2018 | 1.590 | 1.590 | 1.590 | 0 | -0.16(-9.14%) | |
Dec 21, 2018 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) | |
Dec 13, 2018 | 1.770 | 1.770 | 1.770 | 0 | -0.13(-6.84%) | |
Dec 03, 2018 | 1.900 | 1.900 | 1.900 | 0 | +0.18(+10.47%) | |
Nov 29, 2018 | 1.720 | 1.720 | 1.720 | 0 | +0.03(+1.53%) | |
Nov 28, 2018 | 1.700 | 1.700 | 1.694 | 1.694 | 1,130 | +0.19(+12.93%) |
Nov 19, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.03(-1.90%) | |
Nov 15, 2018 | 1.529 | 1.529 | 1.529 | 0 | +0.05(+3.31%) | |
Nov 12, 2018 | 1.480 | 1.480 | 1.480 | 0 | +0.02(+1.37%) | |
Nov 09, 2018 | 1.460 | 1.460 | 1.460 | 1.460 | 200 | +0.05(+3.55%) |
Nov 06, 2018 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 1.410 | 1.410 | 1.410 | 0 | -0.19(-11.88%) | |
Oct 18, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.05(+3.23%) | |
Oct 16, 2018 | 1.550 | 1.550 | 1.550 | 0 | +0.04(+2.34%) | |
Oct 12, 2018 | 1.515 | 1.515 | 1.515 | 0 | +0.00(+0.30%) | |
Oct 08, 2018 | 1.510 | 1.510 | 1.510 | 0 | -0.11(-6.79%) | |
Oct 05, 2018 | 1.620 | 1.620 | 1.620 | 1.620 | 3,900 | +0.07(+4.48%) |
Oct 03, 2018 | 1.550 | 1.550 | 1.550 | 0 | -0.05(-3.09%) | |
Oct 02, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 1.600 | 1.600 | 1.600 | 0 | -0.07(-3.95%) | |
Sep 26, 2018 | 1.666 | 1.666 | 1.666 | 0 | -0.03(-2.01%) | |
Sep 20, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.12(+7.59%) | |
Sep 14, 2018 | 1.580 | 1.580 | 1.580 | 0 | +0.14(+9.91%) | |
Sep 12, 2018 | 1.438 | 1.438 | 1.438 | 0 | -0.10(-6.66%) | |
Sep 11, 2018 | 1.540 | 1.540 | 1.540 | 1.540 | 200 | -0.12(-7.23%) |
Sep 07, 2018 | 1.660 | 1.660 | 1.660 | 0 | -0.11(-6.48%) | |
Sep 06, 2018 | 1.775 | 1.775 | 1.775 | 1.775 | 14,225 | -0.09(-4.95%) |
Sep 04, 2018 | 1.867 | 1.867 | 1.867 | 0 | +0.12(+6.71%) | |
Aug 21, 2018 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 1.750 | 1.750 | 1.750 | 0 | -0.12(-6.42%) | |
Aug 14, 2018 | 1.870 | 1.870 | 1.870 | 0 | -0.20(-9.66%) | |
Aug 09, 2018 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 2.070 | 2.070 | 2.070 | 0 | -0.04(-1.90%) | |
Aug 01, 2018 | 2.110 | 2.110 | 2.110 | 0 | -0.10(-4.52%) | |
Jul 27, 2018 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 2.210 | 2.210 | 2.210 | 2.210 | 4,000 | +0.12(+5.74%) |
Jul 24, 2018 | 2.090 | 2.090 | 2.090 | 0 | -0.09(-4.13%) | |
Jul 18, 2018 | 2.180 | 2.180 | 2.180 | 0 | -0.02(-0.91%) | |
Jul 17, 2018 | 2.200 | 2.200 | 2.200 | 2.200 | 2,000 | +0.12(+5.77%) |
Jul 06, 2018 | 2.080 | 2.080 | 2.080 | 0 | -0.24(-10.34%) | |
Jul 02, 2018 | 2.320 | 2.320 | 2.320 | 0 | +0.01(+0.43%) | |
Jun 27, 2018 | 2.310 | 2.310 | 2.310 | 0 | -0.29(-11.15%) | |
Jun 22, 2018 | 2.600 | 2.600 | 2.600 | 10 | -0.02(-0.81%) | |
Jun 18, 2018 | 2.621 | 2.621 | 2.621 | 0 | -0.06(-2.19%) | |
Jun 12, 2018 | 2.680 | 2.680 | 2.680 | 0 | +0.01(+0.37%) | |
Jun 07, 2018 | 2.670 | 2.670 | 2.670 | 0 | -0.01(-0.38%) | |
Jun 05, 2018 | 2.680 | 2.680 | 2.680 | 60 | -0.15(-5.38%) | |
May 22, 2018 | 2.833 | 2.833 | 2.833 | 0 | -0.09(-3.00%) | |
May 21, 2018 | 2.920 | 2.920 | 2.920 | 2.920 | 1,060 | +0.03(+1.04%) |
May 18, 2018 | 2.890 | 2.890 | 2.890 | 2.890 | 1,060 | +0.26(+9.89%) |
Apr 10, 2018 | 2.630 | 2.630 | 2.630 | 0 | -0.01(-0.38%) | |
Apr 05, 2018 | 2.640 | 2.640 | 2.640 | 0 | +0.08(+3.13%) | |
Apr 03, 2018 | 2.560 | 2.560 | 2.560 | 0 | +0.03(+1.19%) | |
Apr 02, 2018 | 2.575 | 2.575 | 2.530 | 2.530 | 200 | -0.02(-0.83%) |
Mar 23, 2018 | 2.551 | 2.551 | 2.551 | 0 | -0.21(-7.56%) | |
Mar 20, 2018 | 2.760 | 2.760 | 2.760 | 0 | -0.13(-4.50%) | |
Mar 15, 2018 | 2.890 | 2.890 | 2.890 | 0 | -0.05(-1.70%) | |
Mar 14, 2018 | 2.940 | 2.940 | 2.940 | 2.940 | 2,000 | +0.04(+1.38%) |
Mar 12, 2018 | 2.900 | 2.900 | 2.900 | 0 | -0.14(-4.61%) | |
Mar 09, 2018 | 2.920 | 3.040 | 2.920 | 3.040 | 1,000 | +0.05(+1.71%) |
Mar 08, 2018 | 2.989 | 2.989 | 2.989 | 2.989 | 2,000 | +0.09(+3.06%) |
Mar 06, 2018 | 2.900 | 2.900 | 2.900 | 0 | +0.05(+1.75%) | |
Mar 05, 2018 | 2.850 | 2.850 | 2.850 | 2.850 | 350 | -0.10(-3.39%) |
Mar 01, 2018 | 2.950 | 2.950 | 2.950 | 40 | -0.04(-1.34%) | |
Feb 23, 2018 | 2.990 | 2.990 | 2.990 | 0 | +0.04(+1.36%) | |
Feb 22, 2018 | 2.990 | 2.990 | 2.950 | 2.950 | 340 | +0.01(+0.34%) |
Feb 16, 2018 | 2.940 | 2.940 | 2.940 | 0 | +0.19(+6.91%) | |
Feb 14, 2018 | 2.750 | 2.750 | 2.750 | 0 | -0.06(-2.20%) | |
Feb 13, 2018 | 2.812 | 2.812 | 2.812 | 2.812 | 500 | -0.03(-0.99%) |
Feb 07, 2018 | 2.840 | 2.840 | 2.840 | 0 | -0.04(-1.22%) | |
Feb 06, 2018 | 2.902 | 2.960 | 2.875 | 2.875 | 1,100 | -0.21(-6.66%) |
Feb 02, 2018 | 3.080 | 3.080 | 3.080 | 0 | -0.03(-0.96%) | |
Jan 31, 2018 | 3.110 | 3.110 | 3.110 | 20 | +0.10(+3.32%) | |
Jan 26, 2018 | 3.010 | 3.010 | 3.010 | 50 | +0.00(+0.00%) | |
Jan 25, 2018 | 3.010 | 3.010 | 3.010 | 3.010 | 6,500 | -0.20(-6.23%) |
Jan 23, 2018 | 3.210 | 3.210 | 3.210 | 0 | +0.06(+1.90%) | |
Jan 22, 2018 | 3.150 | 3.150 | 3.150 | 3.150 | 1,510 | +0.11(+3.62%) |
Jan 16, 2018 | 3.040 | 3.040 | 3.040 | 0 | +0.13(+4.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.