Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2011		1.260	1.260	1.260	0	-0.03(-2.33%)
Dec 16, 2011	1.290	1.290	1.290	1.290	600	-0.10(-7.19%)
Dec 12, 2011	1.390	1.390	1.390	1.390	0	+0.02(+1.46%)
Dec 08, 2011		1.370	1.370	1.370	0	-0.04(-2.84%)
Nov 29, 2011		1.410	1.410	1.410	0	+0.09(+6.82%)
Nov 18, 2011		1.320	1.320	1.320	0	+0.05(+3.94%)
Nov 14, 2011		1.270	1.270	1.270	0	-0.29(-18.59%)
Nov 03, 2011		1.560	1.560	1.560	0	-0.14(-8.24%)
Oct 28, 2011		1.700	1.700	1.700	0	+0.55(+47.83%)
Oct 05, 2011		1.150	1.150	1.150	0	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.