Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2018		2.551	2.551	2.551	0	-0.21(-7.56%)
Mar 20, 2018		2.760	2.760	2.760	0	-0.13(-4.50%)
Mar 15, 2018		2.890	2.890	2.890	0	-0.05(-1.70%)
Mar 14, 2018	2.940	2.940	2.940	2.940	2,000	+0.04(+1.38%)
Mar 12, 2018		2.900	2.900	2.900	0	-0.14(-4.61%)
Mar 09, 2018	2.920	3.040	2.920	3.040	1,000	+0.05(+1.71%)
Mar 08, 2018	2.989	2.989	2.989	2.989	2,000	+0.09(+3.06%)
Mar 06, 2018		2.900	2.900	2.900	0	+0.05(+1.75%)
Mar 05, 2018	2.850	2.850	2.850	2.850	350	-0.10(-3.39%)
Mar 01, 2018		2.950	2.950	2.950	40	-0.04(-1.34%)
Feb 23, 2018		2.990	2.990	2.990	0	+0.04(+1.36%)
Feb 22, 2018	2.990	2.990	2.950	2.950	340	+0.01(+0.34%)
Feb 16, 2018		2.940	2.940	2.940	0	+0.19(+6.91%)
Feb 14, 2018		2.750	2.750	2.750	0	-0.06(-2.20%)
Feb 13, 2018	2.812	2.812	2.812	2.812	500	-0.03(-0.99%)
Feb 07, 2018		2.840	2.840	2.840	0	-0.04(-1.22%)
Feb 06, 2018	2.902	2.960	2.875	2.875	1,100	-0.21(-6.66%)
Feb 02, 2018		3.080	3.080	3.080	0	-0.03(-0.96%)
Jan 31, 2018		3.110	3.110	3.110	20	+0.10(+3.32%)
Jan 26, 2018		3.010	3.010	3.010	50	+0.00(+0.00%)
Jan 25, 2018	3.010	3.010	3.010	3.010	6,500	-0.20(-6.23%)
Jan 23, 2018		3.210	3.210	3.210	0	+0.06(+1.90%)
Jan 22, 2018	3.150	3.150	3.150	3.150	1,510	+0.11(+3.62%)
Jan 16, 2018		3.040	3.040	3.040	0	+0.13(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.