FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.290 USD  +0.090 (+7.50%)
Official Closing Price  /  Updated: 2:01 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 25, 2017 2.181 2.181 2.181 0 -0.04(-1.76%)
Apr 20, 2017 2.220 2.220 2.220 0 +0.05(+2.30%)
Apr 06, 2017 2.170 2.170 2.170 0 -0.05(-2.25%)
Apr 05, 2017 2.202 2.220 2.200 2.220 8,000 +0.12(+5.74%)
Mar 29, 2017 2.099 2.099 2.099 0 +0.10(+4.97%)
Mar 24, 2017 2.000 2.000 2.000 0 +0.13(+6.95%)
Mar 03, 2017 1.870 1.870 1.870 0 -0.00(-0.01%)
Mar 01, 2017 1.870 1.870 1.870 0 +0.08(+4.47%)
Feb 28, 2017 1.792 1.792 1.790 1.790 7,000 -0.01(-0.56%)
Feb 23, 2017 1.800 1.800 1.800 0 +0.01(+0.56%)
Feb 21, 2017 1.790 1.790 1.790 0 -0.10(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.