Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2013		2.780	2.780	2.780	0	-0.02(-0.71%)
Jul 24, 2013	2.800	2.800	2.800	2.800	1,000	+0.01(+0.36%)
Jul 22, 2013	2.790	2.790	2.790	2.790	0	-0.01(-0.36%)
Jul 19, 2013	2.800	2.800	2.800	2.800	1,960	+0.25(+9.80%)
Jul 03, 2013	2.550	2.550	2.550	2.550	0	-0.06(-2.30%)
Jul 02, 2013	2.610	2.610	2.610	2.610	3,969	+0.11(+4.27%)
Jun 26, 2013		2.503	2.503	2.503	0	+0.16(+6.97%)
Jun 24, 2013	2.340	2.340	2.340	2.340	0	-0.37(-13.65%)
Jun 18, 2013	2.710	2.710	2.710	2.710	0	+0.19(+7.54%)
Jun 13, 2013		2.520	2.520	2.520	0	-0.05(-1.95%)
Jun 07, 2013	2.570	2.570	2.570	2.570	0	+0.02(+0.78%)
Jun 05, 2013		2.550	2.550	2.550	0	-0.16(-5.90%)
May 31, 2013		2.710	2.710	2.710	0	+0.03(+1.12%)
May 30, 2013	2.680	2.680	2.680	2.680	100	+0.08(+3.08%)
May 21, 2013		2.600	2.600	2.600	0	-0.07(-2.62%)
May 20, 2013	2.670	2.670	2.670	2.670	7,500	+0.02(+0.75%)
May 16, 2013	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
May 15, 2013	2.650	2.650	2.650	2.650	10,000	+0.15(+6.00%)
May 08, 2013	2.500	2.500	2.500	2.500	0	+0.21(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.