FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.370 USD  +0.080 (+6.20%)
Streaming Delayed Price  /  Updated: 10:47 AM EDT, Jul 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 27, 2018 2.210 2.210 2.210 0 +0.00(+0.00%)
Jul 26, 2018 2.210 2.210 2.210 2.210 4,000 +0.12(+5.74%)
Jul 24, 2018 2.090 2.090 2.090 0 -0.09(-4.13%)
Jul 18, 2018 2.180 2.180 2.180 0 -0.02(-0.91%)
Jul 17, 2018 2.200 2.200 2.200 2.200 2,000 +0.12(+5.77%)
Jul 06, 2018 2.080 2.080 2.080 0 -0.24(-10.34%)
Jul 02, 2018 2.320 2.320 2.320 0 +0.01(+0.43%)
Jun 27, 2018 2.310 2.310 2.310 0 -0.29(-11.15%)
Jun 22, 2018 2.600 2.600 2.600 10 -0.02(-0.81%)
Jun 18, 2018 2.621 2.621 2.621 0 -0.06(-2.19%)
Jun 12, 2018 2.680 2.680 2.680 0 +0.01(+0.37%)
Jun 07, 2018 2.670 2.670 2.670 0 -0.01(-0.38%)
Jun 05, 2018 2.680 2.680 2.680 60 -0.15(-5.38%)
May 22, 2018 2.833 2.833 2.833 0 -0.09(-3.00%)
May 21, 2018 2.920 2.920 2.920 2.920 1,060 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.