FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.325 USD  +0.025 (+1.92%)
Official Closing Price  /  Updated: 12:33 PM EDT, Jun 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 23, 2012 1.640 1.640 1.640 0 +0.09(+5.81%)
Aug 14, 2012 1.550 1.550 1.550 0 +0.03(+1.97%)
Aug 13, 2012 1.520 1.520 1.520 1.520 200 +0.16(+11.76%)
Aug 01, 2012 1.360 1.360 1.360 1.360 0 -0.11(-7.48%)
Jul 18, 2012 1.470 1.470 1.470 0 +0.01(+0.68%)
Jul 06, 2012 1.460 1.460 1.460 0 -0.04(-2.67%)
Jul 03, 2012 1.500 1.500 1.500 0 -0.05(-3.23%)
Jun 20, 2012 1.550 1.550 1.550 0 +0.05(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.