Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 2.380 | 2.380 | 2.380 | 0 | -0.07(-2.86%) | |
Jan 28, 2015 | 2.450 | 2.450 | 2.450 | 2.450 | 10,000 | +0.10(+4.26%) |
Jan 23, 2015 | 2.350 | 2.350 | 2.350 | 0 | +0.12(+5.38%) | |
Jan 22, 2015 | 2.230 | 2.230 | 2.230 | 2.230 | 250 | -0.12(-5.11%) |
Jan 21, 2015 | 2.250 | 2.350 | 2.250 | 2.350 | 8,191 | +0.05(+2.17%) |
Jan 20, 2015 | 2.200 | 2.300 | 2.200 | 2.300 | 2,500 | -0.01(-0.43%) |
Jan 16, 2015 | 2.310 | 2.310 | 2.310 | 0 | +0.01(+0.43%) | |
Jan 15, 2015 | 2.300 | 2.300 | 2.300 | 2.300 | 2,280 | -0.04(-1.71%) |
Jan 14, 2015 | 2.340 | 2.340 | 2.340 | 2.340 | 2,800 | +0.00(+0.00%) |
Jan 12, 2015 | 2.340 | 2.340 | 2.340 | 0 | -0.05(-1.91%) | |
Jan 09, 2015 | 2.385 | 2.385 | 2.385 | 2.385 | 5,000 | -0.03(-1.43%) |
Jan 06, 2015 | 2.420 | 2.420 | 2.420 | 0 | -0.04(-1.55%) | |
Jan 05, 2015 | 2.458 | 2.458 | 2.458 | 2.458 | 950 | -0.06(-2.32%) |
Jan 02, 2015 | 2.526 | 2.526 | 2.517 | 2.517 | 500 | -0.01(-0.34%) |
Dec 31, 2014 | 2.525 | 2.525 | 2.525 | 0 | -0.03(-1.19%) | |
Dec 29, 2014 | 2.555 | 2.555 | 2.555 | 0 | +0.15(+6.04%) | |
Dec 23, 2014 | 2.410 | 2.410 | 2.410 | 0 | +0.01(+0.42%) | |
Dec 22, 2014 | 2.400 | 2.400 | 2.400 | 2.400 | 1,340 | -0.19(-7.16%) |
Dec 16, 2014 | 2.585 | 2.585 | 2.585 | 0 | -0.02(-0.58%) | |
Dec 15, 2014 | 2.600 | 2.600 | 2.600 | 2.600 | 1,120 | -0.09(-3.35%) |
Dec 10, 2014 | 2.690 | 2.690 | 2.690 | 0 | +0.05(+1.89%) | |
Dec 09, 2014 | 2.640 | 2.640 | 2.640 | 2.640 | 4,800 | -0.11(-3.93%) |
Dec 08, 2014 | 2.748 | 2.748 | 2.748 | 2.748 | 5,088 | -0.06(-2.21%) |
Dec 04, 2014 | 2.810 | 2.810 | 2.810 | 50 | -0.07(-2.43%) | |
Dec 03, 2014 | 2.880 | 2.880 | 2.880 | 2.880 | 10,300 | -0.05(-1.71%) |
Dec 02, 2014 | 2.930 | 2.930 | 2.930 | 2.930 | 288 | -0.05(-1.68%) |
Nov 28, 2014 | 2.980 | 2.980 | 2.980 | 0 | -0.06(-1.97%) | |
Nov 24, 2014 | 3.040 | 3.040 | 3.040 | 0 | +0.06(+2.01%) | |
Nov 20, 2014 | 2.980 | 2.980 | 2.980 | 0 | -0.07(-2.30%) | |
Nov 17, 2014 | 3.050 | 3.050 | 3.050 | 0 | -0.11(-3.39%) | |
Nov 14, 2014 | 3.157 | 3.157 | 3.157 | 3.157 | 300 | +0.12(+4.05%) |
Nov 10, 2014 | 3.034 | 3.034 | 3.034 | 0 | +0.06(+2.15%) | |
Nov 07, 2014 | 2.960 | 2.970 | 2.960 | 2.970 | 896 | -0.22(-6.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.