Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		2.180	2.180	2.180	0	-0.09(-3.96%)
Nov 28, 2016		2.270	2.270	2.270	0	+0.11(+5.09%)
Nov 25, 2016	2.160	2.160	2.160	2.160	20,000	-0.04(-1.82%)
Nov 23, 2016		2.200	2.200	2.200	0	+0.08(+3.77%)
Nov 22, 2016	2.120	2.120	2.120	2.120	2,000	-0.06(-2.75%)
Nov 21, 2016	2.180	2.180	2.180	2.180	600	+0.26(+13.54%)
Nov 16, 2016		1.920	1.920	1.920	0	+0.08(+4.35%)
Nov 15, 2016	1.900	1.900	1.840	1.840	32,470	-0.07(-3.66%)
Nov 14, 2016	1.910	1.910	1.910	1.910	714	+0.02(+1.06%)
Nov 09, 2016		1.890	1.890	1.890	0	+0.17(+9.88%)
Nov 04, 2016		1.720	1.720	1.720	0	-0.00(-0.23%)
Oct 26, 2016		1.724	1.724	1.724	0	+0.06(+3.86%)
Oct 19, 2016		1.660	1.660	1.660	0	-0.07(-4.05%)
Oct 12, 2016		1.730	1.730	1.730	0	-0.07(-3.89%)
Oct 07, 2016		1.800	1.800	1.800	0	+0.06(+3.45%)
Oct 03, 2016	1.740	1.740	1.740	1.740	0	+0.00(+0.00%)
Sep 30, 2016	1.740	1.740	1.740	1.740	0	+0.00(+0.00%)
Sep 29, 2016		1.740	1.740	1.740	0	+0.01(+0.58%)
Sep 28, 2016	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
Sep 27, 2016	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
Sep 20, 2016		1.730	1.730	1.730	0	-0.01(-0.57%)
Sep 19, 2016	1.770	1.770	1.740	1.740	1,400	-0.03(-1.69%)
Sep 16, 2016	1.770	1.770	1.770	1.770	15,100	+0.10(+5.99%)
Sep 14, 2016		1.670	1.670	1.670	1	+0.02(+1.21%)
Sep 13, 2016	1.650	1.650	1.650	1.650	2,200	+0.00(+0.00%)
Sep 12, 2016	1.650	1.650	1.650	1.650	300	-0.04(-2.37%)
Sep 09, 2016	1.700	1.700	1.690	1.690	3,500	+0.02(+1.20%)
Sep 08, 2016	1.650	1.670	1.650	1.670	2,200	+0.04(+2.45%)
Sep 07, 2016	1.620	1.630	1.620	1.630	1,200	-0.02(-1.21%)
Sep 06, 2016	1.600	1.650	1.600	1.650	1,601	+0.06(+3.77%)
Sep 02, 2016		1.590	1.590	1.590	0	+0.06(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.