FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.290 USD  +0.090 (+7.50%)
Official Closing Price  /  Updated: 2:01 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 22, 2016 1.450 1.450 1.450 25 +0.06(+4.32%)
Mar 18, 2016 1.390 1.390 1.390 0 +0.19(+15.83%)
Mar 02, 2016 1.200 1.200 1.200 0 +0.01(+0.84%)
Mar 01, 2016 1.180 1.190 1.180 1.190 2,710 +0.06(+5.31%)
Feb 23, 2016 1.130 1.130 1.130 0 -0.03(-2.59%)
Feb 18, 2016 1.160 1.160 1.160 0 +0.04(+3.57%)
Feb 12, 2016 1.120 1.120 1.120 0 -0.01(-0.88%)
Jan 28, 2016 1.130 1.130 1.130 0 +0.04(+3.67%)
Jan 27, 2016 1.090 1.090 1.090 1.090 2,000 -0.01(-0.91%)
Jan 20, 2016 1.100 1.100 1.100 0 -0.02(-1.79%)
Jan 08, 2016 1.120 1.120 1.120 0 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.