MGM China Holdings Ltd (OP: MCHVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Apr 22, 2016 | 1.450 | 1.450 | 1.450 | 0 | -0.11(-7.05%) | |
| Apr 18, 2016 | 1.560 | 1.560 | 1.560 | 0 | +0.09(+6.12%) | |
| Apr 11, 2016 | 1.470 | 1.470 | 1.470 | 0 | +0.02(+1.38%) | |
| Mar 22, 2016 | 1.450 | 1.450 | 1.450 | 25 | +0.06(+4.32%) | |
| Mar 18, 2016 | 1.390 | 1.390 | 1.390 | 0 | +0.19(+15.83%) | |
| Mar 02, 2016 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
| Mar 01, 2016 | 1.180 | 1.190 | 1.180 | 1.190 | 2,710 | +0.06(+5.31%) |
| Feb 23, 2016 | 1.130 | 1.130 | 1.130 | 0 | -0.03(-2.59%) | |
| Feb 18, 2016 | 1.160 | 1.160 | 1.160 | 0 | +0.04(+3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.