FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.290 USD  +0.090 (+7.50%)
Official Closing Price  /  Updated: 2:01 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 20, 2016 1.400 1.400 1.400 0 +0.08(+6.06%)
Jun 16, 2016 1.320 1.320 1.320 0 +0.00(+0.00%)
Jun 10, 2016 1.320 1.320 1.320 0 -0.02(-1.49%)
May 24, 2016 1.340 1.340 1.340 0 +0.00(+0.00%)
May 20, 2016 1.340 1.340 1.340 0 +0.01(+0.75%)
May 19, 2016 1.330 1.330 1.330 1.330 1,075 +0.00(+0.00%)
May 16, 2016 1.330 1.330 1.330 0 +0.00(+0.00%)
May 13, 2016 1.330 1.330 1.330 1.330 2,000 -0.06(-4.32%)
May 03, 2016 1.390 1.390 1.390 0 -0.06(-4.14%)
Apr 29, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 22, 2016 1.450 1.450 1.450 0 -0.11(-7.05%)
Apr 18, 2016 1.560 1.560 1.560 0 +0.09(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.