Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.792	1.792	1.790	1.790	7,000	-0.01(-0.56%)
Feb 23, 2017		1.800	1.800	1.800	0	+0.01(+0.56%)
Feb 21, 2017		1.790	1.790	1.790	0	-0.10(-5.29%)
Feb 03, 2017		1.890	1.890	1.890	0	-0.06(-3.08%)
Jan 27, 2017		1.950	1.950	1.950	0	+0.07(+3.72%)
Jan 23, 2017		1.880	1.880	1.880	0	-0.11(-5.53%)
Jan 19, 2017		1.990	1.990	1.990	0	-0.08(-3.86%)
Jan 12, 2017		2.070	2.070	2.070	0	-0.01(-0.48%)
Dec 30, 2016		2.080	2.080	2.080	10	+0.22(+11.83%)
Dec 27, 2016		1.860	1.860	1.860	0	+0.02(+1.09%)
Dec 22, 2016		1.840	1.840	1.840	0	-0.11(-5.64%)
Dec 21, 2016	1.950	1.950	1.950	1.950	710	-0.06(-2.99%)
Dec 13, 2016		2.010	2.010	2.010	0	-0.11(-5.19%)
Dec 09, 2016		2.120	2.120	2.120	0	+0.07(+3.41%)
Dec 08, 2016	2.100	2.100	2.000	2.050	53,466	-0.16(-7.24%)
Dec 07, 2016	2.210	2.210	2.210	2.210	1,000	+0.00(+0.00%)
Dec 06, 2016	2.210	2.210	2.210	2.210	1,000	+0.08(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.