Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		1.600	1.600	1.600	0	-0.07(-3.95%)
Sep 26, 2018		1.666	1.666	1.666	0	-0.03(-2.01%)
Sep 20, 2018		1.700	1.700	1.700	0	+0.12(+7.59%)
Sep 14, 2018		1.580	1.580	1.580	0	+0.14(+9.91%)
Sep 12, 2018		1.438	1.438	1.438	0	-0.10(-6.66%)
Sep 11, 2018	1.540	1.540	1.540	1.540	200	-0.12(-7.23%)
Sep 07, 2018		1.660	1.660	1.660	0	-0.11(-6.48%)
Sep 06, 2018	1.775	1.775	1.775	1.775	14,225	-0.09(-4.95%)
Sep 04, 2018		1.867	1.867	1.867	0	+0.12(+6.71%)
Aug 21, 2018		1.750	1.750	1.750	0	+0.00(+0.00%)
Aug 17, 2018		1.750	1.750	1.750	0	-0.12(-6.42%)
Aug 14, 2018		1.870	1.870	1.870	0	-0.20(-9.66%)
Aug 09, 2018		2.070	2.070	2.070	0	+0.00(+0.00%)
Aug 06, 2018		2.070	2.070	2.070	0	-0.04(-1.90%)
Aug 01, 2018		2.110	2.110	2.110	0	-0.10(-4.52%)
Jul 27, 2018		2.210	2.210	2.210	0	+0.00(+0.00%)
Jul 26, 2018	2.210	2.210	2.210	2.210	4,000	+0.12(+5.74%)
Jul 24, 2018		2.090	2.090	2.090	0	-0.09(-4.13%)
Jul 18, 2018		2.180	2.180	2.180	0	-0.02(-0.91%)
Jul 17, 2018	2.200	2.200	2.200	2.200	2,000	+0.12(+5.77%)
Jul 06, 2018		2.080	2.080	2.080	0	-0.24(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.