Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 1.177 | 1.177 | 1.177 | 0 | +0.03(+2.85%) | |
May 22, 2020 | 1.145 | 1.145 | 1.145 | 0 | -0.12(-9.71%) | |
May 20, 2020 | 1.268 | 1.268 | 1.268 | 0 | +0.05(+3.90%) | |
May 18, 2020 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+1.67%) | |
May 12, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.42%) | |
May 07, 2020 | 1.195 | 1.195 | 1.195 | 1.195 | 100 | -0.03(-2.85%) |
May 06, 2020 | 1.230 | 1.230 | 1.230 | 53,270 | +0.00(+0.00%) | |
May 04, 2020 | 1.230 | 1.230 | 1.230 | 0 | -0.03(-2.38%) | |
May 01, 2020 | 1.260 | 1.260 | 1.260 | 1.260 | 1,000 | -0.05(-3.82%) |
Apr 30, 2020 | 1.310 | 1.310 | 1.310 | 1.310 | 230 | +0.02(+1.55%) |
Apr 28, 2020 | 1.290 | 1.290 | 1.290 | 0 | +0.06(+4.88%) | |
Apr 23, 2020 | 1.230 | 1.230 | 1.230 | 0 | +0.08(+6.96%) | |
Apr 16, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.02(+1.77%) | |
Apr 13, 2020 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 1.130 | 1.130 | 1.110 | 1.130 | 5,500 | +0.09(+8.65%) |
Apr 08, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 1,980 | +0.01(+0.97%) |
Apr 06, 2020 | 1.030 | 1.030 | 1.030 | 0 | +0.04(+4.04%) | |
Apr 02, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.02(-1.98%) | |
Apr 01, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 9,700 | +0.00(+0.12%) |
Mar 27, 2020 | 1.009 | 1.009 | 1.009 | 0 | -0.12(-10.73%) | |
Mar 25, 2020 | 1.130 | 1.130 | 1.130 | 0 | +0.14(+14.69%) | |
Mar 23, 2020 | 0.9853 | 0.9853 | 0.9853 | 0 | -0.09(-8.04%) | |
Mar 18, 2020 | 1.071 | 1.071 | 1.071 | 0 | +0.03(+3.02%) | |
Mar 17, 2020 | 0.9900 | 1.040 | 0.9900 | 1.040 | 11,000 | +0.01(+0.97%) |
Mar 16, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 1,500 | -0.16(-13.18%) |
Mar 13, 2020 | 1.186 | 1.186 | 1.186 | 34,400 | +0.00(+0.00%) | |
Mar 12, 2020 | 1.186 | 1.186 | 1.186 | 10,000 | +0.00(+0.00%) | |
Mar 10, 2020 | 1.186 | 1.186 | 1.186 | 0 | +0.07(+5.93%) | |
Mar 09, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 200 | -0.17(-13.32%) |
Mar 04, 2020 | 1.292 | 1.292 | 1.292 | 0 | +0.00(+0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.