Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.510	3.510	3.470	3.470	3,050	-0.15(-4.14%)
Oct 30, 2013	3.530	3.650	3.530	3.620	22,344	+0.23(+6.78%)
Oct 29, 2013	3.480	3.500	3.390	3.390	21,300	-0.25(-6.87%)
Oct 28, 2013	3.640	3.700	3.620	3.640	29,863	-0.03(-0.82%)
Oct 24, 2013	3.670	3.670	3.670	3.670	0	-0.01(-0.27%)
Oct 23, 2013	3.680	3.680	3.680	3.680	1,000	-0.18(-4.66%)
Oct 21, 2013		3.860	3.860	3.860	0	+0.01(+0.26%)
Oct 18, 2013	3.850	3.850	3.840	3.850	4,600	+0.15(+4.05%)
Oct 17, 2013	3.700	3.700	3.700	3.700	578	+0.01(+0.27%)
Oct 16, 2013	3.630	3.690	3.630	3.690	3,800	+0.09(+2.50%)
Oct 14, 2013		3.600	3.600	3.600	0	+0.01(+0.28%)
Oct 11, 2013	3.590	3.590	3.590	3.590	1,000	+0.04(+1.13%)
Oct 08, 2013		3.550	3.550	3.550	0	+0.00(+0.00%)
Oct 07, 2013	3.550	3.550	3.550	3.550	650	+0.33(+10.25%)
Sep 27, 2013	3.220	3.220	3.220	3.220	0	-0.02(-0.62%)
Sep 26, 2013	3.240	3.240	3.240	3.240	1,500	+0.06(+1.89%)
Sep 23, 2013	3.180	3.180	3.180	3.180	0	+0.09(+2.91%)
Sep 19, 2013		3.090	3.090	3.090	0	+0.05(+1.64%)
Sep 12, 2013		3.040	3.040	3.040	0	+0.06(+2.01%)
Sep 09, 2013		2.980	2.980	2.980	0	-0.07(-2.30%)
Sep 06, 2013	3.060	3.060	3.050	3.050	2,300	+0.02(+0.66%)
Sep 05, 2013	3.030	3.030	3.030	3.030	1,722	+0.00(+0.00%)
Sep 04, 2013	3.050	3.070	3.030	3.030	34,033	-0.01(-0.33%)
Sep 03, 2013	3.040	3.040	3.040	3.040	3,000	+0.16(+5.56%)
Aug 29, 2013		2.880	2.880	2.880	0	-0.05(-1.71%)
Aug 27, 2013		2.930	2.930	2.930	0	+0.02(+0.69%)
Aug 23, 2013	2.910	2.910	2.910	2.910	0	-0.01(-0.34%)
Aug 09, 2013		2.920	2.920	2.920	0	+0.05(+1.74%)
Aug 08, 2013	2.800	2.870	2.770	2.870	2,350	-0.11(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.