MGM China Holdings Ltd (OP: MCHVF )
1.670
-0.004
(-0.24%)
Streaming Delayed Price
Updated: 2:46 PM EDT, Apr 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 2.366 | 2.366 | 2.366 | 0 | +0.02(+0.68%) | |
| Sep 20, 2017 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
| Sep 18, 2017 | 2.350 | 2.350 | 2.350 | 25 | +0.10(+4.44%) | |
| Sep 12, 2017 | 2.250 | 2.250 | 2.250 | 0 | -0.02(-0.88%) | |
| Sep 11, 2017 | 2.252 | 2.270 | 2.252 | 2.270 | 3,000 | +0.09(+4.13%) |
| Sep 08, 2017 | 2.180 | 2.180 | 2.180 | 2.180 | 332 | -0.00(-0.03%) |
| Sep 07, 2017 | 2.181 | 2.181 | 2.181 | 2.181 | 100 | +0.12(+5.86%) |
| Sep 01, 2017 | 2.060 | 2.060 | 2.060 | 1,231 | +0.07(+3.52%) | |
| Aug 31, 2017 | 1.990 | 1.990 | 1.990 | 1.990 | 250 | +0.06(+3.11%) |
| Aug 28, 2017 | 1.930 | 1.930 | 1.930 | 0 | -0.09(-4.46%) | |
| Aug 25, 2017 | 2.020 | 2.020 | 2.020 | 2.020 | 2,000 | -0.04(-1.94%) |
| Aug 22, 2017 | 2.060 | 2.060 | 2.060 | 0 | +0.01(+0.49%) | |
| Aug 21, 2017 | 2.050 | 2.050 | 2.050 | 2.050 | 300 | +0.05(+2.50%) |
| Aug 15, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Aug 07, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Aug 04, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 1,623 | -0.02(-0.99%) |
| Jul 27, 2017 | 2.020 | 2.020 | 2.020 | 0 | -0.05(-2.40%) | |
| Jul 24, 2017 | 2.070 | 2.070 | 2.070 | 0 | +0.02(+0.96%) | |
| Jul 20, 2017 | 2.050 | 2.050 | 2.050 | 0 | +0.02(+0.95%) | |
| Jul 17, 2017 | 2.031 | 2.031 | 2.031 | 0 | -0.04(-1.90%) | |
| Jul 06, 2017 | 2.070 | 2.070 | 2.070 | 0 | -0.15(-6.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.