Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		1.680	1.680	1.680	0	+0.09(+5.66%)
Dec 18, 2019		1.590	1.590	1.590	0	+0.10(+6.96%)
Dec 11, 2019		1.487	1.487	1.487	0	+0.01(+0.45%)
Dec 10, 2019	1.500	1.500	1.480	1.480	2,067	-0.02(-1.33%)
Dec 04, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Dec 03, 2019	1.505	1.505	1.500	1.500	10,000	+0.04(+2.74%)
Nov 29, 2019		1.460	1.460	1.460	0	-0.06(-3.95%)
Nov 27, 2019	1.520	1.520	1.520	1.520	2,100	+0.02(+1.00%)
Nov 18, 2019		1.505	1.505	1.505	0	-0.15(-9.11%)
Nov 07, 2019		1.656	1.656	1.656	0	+0.02(+0.96%)
Nov 06, 2019	1.640	1.640	1.640	1.640	5,000	-0.05(-2.96%)
Nov 05, 2019	1.690	1.690	1.690	1.690	950	+0.06(+3.68%)
Nov 04, 2019	1.630	1.630	1.630	1.630	724	+0.03(+1.87%)
Oct 30, 2019		1.600	1.600	1.600	0	+0.00(+0.00%)
Oct 28, 2019		1.600	1.600	1.600	0	+0.00(+0.00%)
Oct 14, 2019		1.600	1.600	1.600	0	-0.00(-0.31%)
Sep 23, 2019		1.605	1.605	1.605	0	-0.01(-0.31%)
Sep 20, 2019	1.630	1.630	1.610	1.610	2,600	-0.07(-4.17%)
Sep 19, 2019		1.680	1.680	1.680	70	+0.00(+0.00%)
Sep 18, 2019	1.680	1.680	1.680	1.680	695	+0.01(+0.60%)
Sep 11, 2019		1.670	1.670	1.670	0	+0.06(+4.05%)
Sep 10, 2019	1.605	1.605	1.605	1.605	500	+0.19(+13.03%)
Aug 13, 2019		1.420	1.420	1.420	0	-0.12(-7.79%)
Aug 05, 2019		1.540	1.540	1.540	0	-0.15(-8.88%)
Aug 01, 2019		1.690	1.690	1.690	0	+0.00(+0.00%)
Jul 31, 2019	1.690	1.690	1.690	1.690	730	-0.03(-1.74%)
Jul 30, 2019	1.720	1.720	1.720	1.720	698	-0.03(-1.43%)
Jul 22, 2019		1.745	1.745	1.745	0	+0.03(+1.45%)
Jul 18, 2019		1.720	1.720	1.720	0	-0.12(-6.52%)
Jul 17, 2019	1.840	1.840	1.840	1.840	500	+0.14(+8.24%)
Jun 19, 2019		1.700	1.700	1.700	0	+0.12(+7.59%)
Jun 18, 2019	1.580	1.580	1.580	1.580	100	+0.07(+4.64%)
Jun 14, 2019		1.510	1.510	1.510	0	-0.00(-0.17%)
Jun 13, 2019	1.512	1.512	1.512	1.512	1,000	-0.03(-1.75%)
Jun 12, 2019		1.540	1.540	1.540	0	-0.04(-2.56%)
Jun 10, 2019		1.580	1.580	1.580	0	+0.09(+6.04%)
Jun 07, 2019	1.480	1.490	1.480	1.490	1,400	+0.03(+2.05%)
Jun 03, 2019		1.460	1.460	1.460	0	-0.08(-5.19%)
May 31, 2019	1.542	1.542	1.540	1.540	143,400	-0.09(-5.67%)
May 17, 2019		1.633	1.633	1.633	0	-0.23(-12.23%)
May 07, 2019		1.860	1.860	1.860	0	-0.10(-5.10%)
May 06, 2019	1.960	1.960	1.960	1.960	400	-0.08(-3.81%)
May 03, 2019		2.025	2.025	2.038	7,242	+0.01(+0.63%)
May 02, 2019	2.000	2.025	2.000	2.025	34,725	-0.04(-1.94%)
Apr 30, 2019		2.065	2.065	2.065	0	-0.04(-1.81%)
Apr 15, 2019		2.103	2.103	2.103	0	+0.08(+3.93%)
Mar 28, 2019		2.023	2.023	2.023	0	+0.07(+3.77%)
Mar 26, 2019		1.950	1.950	1.950	0	-0.01(-0.51%)
Mar 22, 2019		1.960	1.960	1.960	0	+0.00(+0.00%)
Mar 08, 2019		1.960	1.960	1.960	0	-0.19(-8.84%)
Feb 26, 2019		2.150	2.150	2.150	0	+0.04(+1.90%)
Feb 25, 2019	2.110	2.110	2.110	2.110	500	+0.15(+7.65%)
Feb 12, 2019		1.960	1.960	1.960	0	+0.00(+0.26%)
Feb 07, 2019		1.955	1.955	1.955	0	-0.06(-3.22%)
Feb 05, 2019		2.020	2.020	2.020	0	+0.05(+2.33%)
Feb 01, 2019		1.974	1.974	1.974	0	+0.16(+9.06%)
Jan 30, 2019		1.810	1.810	1.810	0	+0.02(+1.12%)
Jan 28, 2019		1.790	1.790	1.790	0	+0.00(+0.00%)
Jan 16, 2019		1.790	1.790	1.790	0	+0.08(+4.68%)
Jan 11, 2019		1.710	1.710	1.710	0	-0.02(-1.16%)
Jan 10, 2019	1.730	1.730	1.730	1.730	434	+0.08(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.