Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.140	3.140	2.925	2.925	4,182	-0.07(-2.48%)
Sep 17, 2024				3.000	8,300	-0.00(-0.17%)
Sep 16, 2024	3.000	3.005	2.950	3.005	4,856	+0.14(+4.89%)
Sep 13, 2024	2.900	2.900	2.865	2.865	15,650	+0.12(+4.56%)
Sep 12, 2024	2.590	2.740	2.590	2.740	1,700	+0.04(+1.48%)
Sep 11, 2024	2.700	2.700	2.700	2.700	3,500	+0.09(+3.53%)
Sep 10, 2024	2.590	2.608	2.590	2.608	1,550	-0.04(-1.58%)
Sep 05, 2024				2.650	0	+0.05(+1.92%)
Sep 04, 2024	2.640	2.640	2.480	2.600	13,125	-0.30(-10.34%)
Sep 03, 2024	2.775	2.900	2.775	2.900	8,298	+0.00(+0.00%)
Aug 30, 2024	2.650	2.950	2.650	2.900	9,595	+0.11(+3.94%)
Aug 29, 2024	2.790	2.790	2.790	2.790	3,620	+0.13(+4.89%)
Aug 28, 2024	2.650	2.660	2.650	2.660	6,694	-0.14(-5.00%)
Aug 27, 2024	2.800	2.800	2.800	2.800	5,000	-0.15(-5.08%)
Aug 26, 2024	2.740	2.950	2.740	2.950	8,840	+0.03(+1.03%)
Aug 23, 2024	2.920	2.920	2.920	2.920	2,000	+0.07(+2.49%)
Aug 22, 2024	2.850	2.935	2.710	2.849	7,704	+0.03(+0.89%)
Aug 21, 2024	2.931	2.931	2.824	2.824	2,308	+0.10(+3.82%)
Aug 20, 2024	2.682	2.950	2.682	2.720	17,294	-0.18(-6.21%)
Aug 19, 2024	2.875	2.900	2.700	2.900	8,024	+0.30(+11.54%)
Aug 16, 2024	2.750	2.750	2.450	2.600	4,900	+0.03(+1.34%)
Aug 15, 2024	2.550	2.566	2.550	2.566	27,600	-0.03(-1.14%)
Aug 14, 2024	2.650	2.650	2.580	2.595	12,503	+0.06(+2.19%)
Aug 13, 2024	2.350	2.539	2.350	2.539	4,744	+0.04(+1.73%)
Aug 12, 2024	2.460	2.500	2.460	2.496	15,986	+0.04(+1.68%)
Aug 09, 2024	2.500	2.500	2.455	2.455	3,435	+0.16(+6.74%)
Aug 08, 2024	2.530	2.560	2.300	2.300	3,200	-0.08(-3.36%)
Aug 07, 2024	2.610	2.610	2.270	2.380	27,000	-0.19(-7.25%)
Aug 06, 2024	2.514	2.600	2.477	2.566	14,060	+0.22(+9.19%)
Aug 05, 2024	2.530	2.560	2.350	2.350	21,233	-0.20(-7.84%)
Aug 02, 2024	2.550	2.550	2.550	2.550	2,000	+0.10(+4.08%)
Aug 01, 2024	2.450	2.450	2.450	2.450	5,350	+0.01(+0.41%)
Jul 31, 2024	2.450	2.500	2.440	2.440	3,500	+0.06(+2.35%)
Jul 30, 2024	2.660	2.660	2.384	2.384	12,392	-0.37(-13.31%)
Jul 29, 2024	2.750	2.750	2.750	2.750	2,000	+0.05(+1.85%)
Jul 26, 2024	2.450	2.700	2.450	2.700	3,627	+0.30(+12.50%)
Jul 25, 2024	2.450	2.535	2.400	2.400	5,100	-0.09(-3.61%)
Jul 23, 2024				2.490	1,600	-0.01(-0.40%)
Jul 22, 2024	2.650	2.650	2.500	2.500	5,126	-0.13(-5.07%)
Jul 18, 2024				2.634	0	-0.01(-0.25%)
Jul 17, 2024	2.640	2.640	2.640	2.640	4,000	+0.01(+0.38%)
Jul 16, 2024	2.630	2.630	2.630	2.630	1,500	+0.02(+0.77%)
Jul 15, 2024	2.610	2.610	2.610	2.610	1,064	+0.09(+3.69%)
Jul 12, 2024	2.510	2.594	2.510	2.517	6,869	+0.13(+5.31%)
Jul 11, 2024	2.390	2.485	2.350	2.390	5,755	-0.13(-5.35%)
Jul 10, 2024	2.690	2.700	2.360	2.525	14,175	+0.04(+1.73%)
Jul 09, 2024	2.540	2.540	2.482	2.482	14,803	-0.05(-1.89%)
Jul 08, 2024	2.520	2.530	2.350	2.530	7,400	+0.06(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.