Baron Capital Enterprise Inc (OP: BCAP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,404,444 | +0.00(+0.00%) |
| Sep 10, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 300,000 | -0.00(-50.00%) |
| Aug 30, 2024 | 0.0004 | 0 | +0.00(+33.33%) | |||
| Aug 26, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,600,000 | +0.00(+200.00%) |
| Aug 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
| Aug 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | -0.00(-75.00%) |
| Aug 19, 2024 | 0.0004 | 0 | +0.00(+100.00%) | |||
| Aug 15, 2024 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Aug 09, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 0.0003 | 0 | +0.00(+200.00%) | |||
| Jul 22, 2024 | 0.0001 | 0 | -0.00(-66.67%) | |||
| Jul 18, 2024 | 0.0003 | 0 | +0.00(+200.00%) | |||
| Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,628 | +0.00(+0.00%) |
| Jul 15, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Jul 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,714 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.