Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.63	32.66	32.19	32.21	116,088	-0.64(-1.95%)
Jan 29, 2015	32.67	32.99	32.57	32.85	136,877	+0.51(+1.58%)
Jan 28, 2015	32.71	33.05	32.33	32.34	97,626	-0.61(-1.85%)
Jan 27, 2015	32.62	33.15	32.60	32.95	82,965	+0.34(+1.04%)
Jan 26, 2015	32.29	32.65	31.99	32.61	123,852	+0.91(+2.85%)
Jan 23, 2015	31.87	32.02	31.59	31.70	80,729	+0.16(+0.51%)
Jan 22, 2015	31.54	31.69	31.38	31.55	289,112	-0.26(-0.82%)
Jan 21, 2015	31.67	31.87	31.62	31.81	109,969	-2.42(-7.08%)
Jan 20, 2015	34.03	34.60	33.90	34.23	106,155	+0.02(+0.06%)
Jan 16, 2015		34.21	34.21	34.21	0	+0.16(+0.47%)
Jan 15, 2015	34.06	34.55	33.81	34.05	189,290	+0.05(+0.15%)
Jan 14, 2015	33.72	34.50	33.72	34.00	252,463	+0.28(+0.83%)
Jan 13, 2015				33.72	84,017	+0.29(+0.87%)
Jan 12, 2015	33.42	33.71	33.24	33.43	108,809	+0.76(+2.33%)
Jan 09, 2015	33.11	33.17	32.50	32.67	136,940	-0.21(-0.64%)
Jan 08, 2015	32.60	33.30	32.51	32.88	93,696	+0.58(+1.80%)
Jan 07, 2015	32.13	32.40	32.00	32.30	91,266	-0.12(-0.37%)
Jan 06, 2015	32.95	33.03	32.30	32.42	51,504	-0.45(-1.37%)
Jan 05, 2015	33.80	33.80	32.75	32.87	109,445	-0.86(-2.55%)
Jan 02, 2015	33.90	34.20	33.57	33.73	63,183	-0.71(-2.05%)
Dec 31, 2014		34.44	34.44	34.44	0	-0.18(-0.52%)
Dec 30, 2014	34.77	34.77	34.45	34.62	78,868	-0.18(-0.53%)
Dec 29, 2014	33.04	34.91	33.04	34.80	150,393	+0.00(+0.00%)
Dec 26, 2014	34.64	35.05	34.63	34.80	107,624	-0.05(-0.14%)
Dec 24, 2014		34.85	34.85	34.85	0	-0.03(-0.09%)
Dec 23, 2014	34.20	35.00	34.20	34.88	104,085	+0.21(+0.61%)
Dec 22, 2014	34.30	35.44	34.30	34.67	90,099	+0.12(+0.35%)
Dec 19, 2014	31.78	34.89	31.78	34.55	113,363	-0.20(-0.58%)
Dec 18, 2014	34.00	35.04	34.00	34.75	99,145	+0.95(+2.81%)
Dec 17, 2014	33.04	34.65	33.04	33.80	101,495	+0.80(+2.42%)
Dec 16, 2014		34.07	32.07	33.00	89,468	-0.38(-1.14%)
Dec 15, 2014	34.22	34.52	33.36	33.38	72,037	-0.57(-1.68%)
Dec 12, 2014	34.54	34.85	33.95	33.95	57,334	-0.78(-2.26%)
Dec 11, 2014	34.67	35.06	34.65	34.73	63,702	-0.19(-0.53%)
Dec 10, 2014	35.08	35.34	34.86	34.92	53,957	-0.35(-0.99%)
Dec 09, 2014	35.07	35.38	35.07	35.27	77,590	-0.12(-0.34%)
Dec 08, 2014	35.53	35.74	35.36	35.39	93,058	-0.10(-0.28%)
Dec 05, 2014	35.51	35.84	35.49	35.49	196,734	-0.05(-0.14%)
Dec 04, 2014	35.23	35.58	35.23	35.54	96,221	+0.51(+1.46%)
Dec 03, 2014	35.10	35.23	34.96	35.03	85,548	-0.10(-0.30%)
Dec 02, 2014	35.20	35.40	34.58	35.13	71,731	-0.39(-1.08%)
Dec 01, 2014	34.90	35.68	34.90	35.52	60,351	+0.00(+0.00%)
Nov 28, 2014	35.54	35.68	35.45	35.52	37,340	+0.02(+0.06%)
Nov 26, 2014		35.50	35.50	35.50	0	+0.39(+1.11%)
Nov 25, 2014	35.75	35.85	34.80	35.11	80,296	-0.73(-2.04%)
Nov 24, 2014	35.79	35.89	35.68	35.84	82,033	+0.28(+0.79%)
Nov 21, 2014	35.70	35.92	35.55	35.56	107,692	+0.58(+1.66%)
Nov 20, 2014	35.04	35.09	34.85	34.98	71,247	-0.16(-0.44%)
Nov 19, 2014	35.27	35.27	35.04	35.13	111,591	+0.11(+0.31%)
Nov 18, 2014	34.91	35.06	34.80	35.03	96,594	+0.46(+1.32%)
Nov 17, 2014		34.60	34.38	34.57	89,138	+0.19(+0.55%)
Nov 14, 2014	34.06	34.44	34.04	34.38	58,336	+0.15(+0.44%)
Nov 13, 2014	33.99	34.40	33.94	34.23	132,107	+0.38(+1.12%)
Nov 12, 2014	33.99	34.18	33.80	33.85	60,438	-0.25(-0.73%)
Nov 11, 2014	33.84	34.13	33.77	34.10	122,761	+0.39(+1.16%)
Nov 10, 2014	33.65	33.74	33.52	33.71	70,397	+0.49(+1.47%)
Nov 07, 2014	33.22	33.36	33.02	33.22	287,839	-0.26(-0.77%)
Nov 06, 2014	33.59	33.77	33.34	33.48	110,665	+0.11(+0.33%)
Nov 05, 2014	33.35	33.50	33.27	33.37	77,040	+0.24(+0.72%)
Nov 04, 2014	33.28	33.34	33.00	33.13	309,910	-0.42(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.