Ishares Plc. (OP: ISRPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2024 | 106.81 | 235 | +2.28(+2.18%) | |||
| Aug 15, 2024 | 104.53 | 1,832 | +0.94(+0.91%) | |||
| Aug 09, 2024 | 103.59 | 0 | -0.77(-0.74%) | |||
| Aug 05, 2024 | 104.36 | 554 | +2.63(+2.59%) | |||
| Jul 25, 2024 | 101.73 | 82 | -0.24(-0.23%) | |||
| Jul 19, 2024 | 101.97 | 50 | -0.73(-0.71%) | |||
| Jul 18, 2024 | 102.69 | 102.70 | 102.69 | 102.70 | 1,352 | +0.21(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.