Telecom Italia S.P.A. (OP: TIAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 0.2724 | 0 | +0.02(+6.45%) | |||
| Sep 13, 2024 | 0.2559 | 0 | -0.02(-5.92%) | |||
| Sep 12, 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 1,500 | +0.02(+8.80%) |
| Sep 06, 2024 | 0.2500 | 0 | +0.01(+5.26%) | |||
| Aug 21, 2024 | 0.2375 | 0 | -0.02(-7.80%) | |||
| Aug 20, 2024 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 3,006 | -0.00(-0.92%) |
| Aug 19, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,863 | +0.03(+15.20%) |
| Aug 15, 2024 | 0.2257 | 0 | -0.03(-10.40%) | |||
| Jul 15, 2024 | 0.2519 | 0 | +0.01(+3.15%) | |||
| Jul 12, 2024 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 9,906 | +0.00(+0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.