Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.4365	0.4365	0.4365	0	-0.00(-0.48%)
Feb 27, 2019	0.4386	0.4386	0.4386	0.4386	4,000	+0.01(+1.46%)
Feb 25, 2019		0.4323	0.4323	0.4323	0	-0.01(-2.02%)
Feb 22, 2019	0.4255	0.4412	0.4210	0.4412	15,600	+0.01(+1.19%)
Feb 21, 2019	0.4323	0.4360	0.4323	0.4360	3,806	+0.01(+1.40%)
Feb 20, 2019	0.4290	0.4300	0.4290	0.4300	200	+0.03(+7.23%)
Feb 19, 2019	0.4010	0.4010	0.4010	0.4010	5,500	+0.01(+2.82%)
Feb 14, 2019		0.3900	0.3900	0.3900	0	-0.00(-0.26%)
Feb 13, 2019	0.3910	0.3910	0.3910	0.3910	10,000	+0.01(+3.80%)
Feb 11, 2019		0.3767	0.3767	0.3767	0	-0.00(-0.87%)
Feb 06, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.85%)
Feb 04, 2019		0.3768	0.3768	0.3768	0	+0.00(+1.29%)
Feb 01, 2019	0.3720	0.3720	0.3720	0.3720	1,000	+0.02(+5.68%)
Jan 30, 2019		0.3520	0.3520	0.3520	0	-0.00(-0.56%)
Jan 29, 2019	0.3540	0.3540	0.3540	0.3540	500	+0.00(+0.14%)
Jan 25, 2019		0.3535	0.3535	0.3535	0	+0.01(+3.97%)
Jan 23, 2019		0.3400	0.3400	0.3400	0	-0.01(-3.30%)
Jan 22, 2019	0.3516	0.3516	0.3516	0.3516	4,800	-0.00(-0.11%)
Jan 16, 2019		0.3520	0.3520	0.3520	0	-0.01(-2.22%)
Jan 14, 2019		0.3600	0.3600	0.3600	0	-0.00(-1.34%)
Jan 11, 2019	0.3649	0.3649	0.3649	0.3649	194,300	-0.00(-1.11%)
Jan 10, 2019	0.3550	0.3690	0.3550	0.3690	15,990	+0.00(+1.10%)
Jan 08, 2019		0.3650	0.3650	0.3650	0	-0.00(-1.00%)
Jan 04, 2019		0.3687	0.3687	0.3687	0	+0.02(+5.34%)
Jan 03, 2019	0.3660	0.3660	0.3500	0.3500	4,300	-0.04(-10.26%)
Dec 31, 2018		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Dec 24, 2018		0.4000	0.4000	0.4000	0	+0.01(+3.36%)
Dec 19, 2018		0.3870	0.3870	0.3870	0	-0.02(-3.73%)
Dec 18, 2018		0.4020	0.4020	0.4020	30	+0.00(+0.00%)
Dec 17, 2018	0.4020	0.4020	0.4020	0.4020	100	+0.03(+8.36%)
Dec 14, 2018	0.3700	0.3710	0.3700	0.3710	54,800	-0.00(-0.27%)
Dec 11, 2018		0.3720	0.3720	0.3720	0	-0.01(-2.08%)
Dec 10, 2018	0.3630	0.3799	0.3630	0.3799	14,845	+0.01(+3.23%)
Dec 07, 2018	0.3680	0.3680	0.3680	0.3680	1,000	+0.01(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.