Karoon Gas Australia Ltd (OP: KRNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1,500 | -0.01(-0.95%) |
| Apr 24, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 200 | -0.05(-4.03%) |
| Apr 22, 2024 | 1.315 | 0 | -0.06(-4.01%) | |||
| Apr 18, 2024 | 1.370 | 0 | +0.14(+11.38%) | |||
| Mar 13, 2024 | 1.230 | 0 | -0.01(-0.48%) | |||
| Mar 12, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 400 | +0.02(+1.30%) |
| Mar 01, 2024 | 1.220 | 0 | -0.03(-2.79%) | |||
| Feb 29, 2024 | 1.255 | 1.310 | 1.255 | 1.255 | 4,488 | +0.11(+10.09%) |
| Feb 14, 2024 | 1.140 | 0 | -0.06(-5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.