FinancialContent is the trusted provider of stock market information to the media industry.
Intertech Solutions Inc (OP: ITEC)
0.0019 USD  +0.0007 (+58.33%)
Streaming Delayed Price  /  Updated: 12:38 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 18, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 14, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 13, 2019 0.0012 0.0012 0.0012 2 +0.00(+0.00%)
Nov 12, 2019 0.0012 0.0012 0.0012 14 +0.00(+0.00%)
Nov 11, 2019 0.0012 0.0012 0.0012 3 +0.00(+0.00%)
Nov 08, 2019 0.0012 0.0012 0.0012 8 +0.00(+0.00%)
Nov 07, 2019 0.0012 0.0012 0.0012 0.0012 12,109 +0.00(+0.00%)
Nov 06, 2019 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Nov 05, 2019 0.0012 0.0012 0.0012 4 +0.00(+0.00%)
Nov 04, 2019 0.0012 0.0012 0.0012 0.0012 407 +0.00(+0.00%)
Oct 31, 2019 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Oct 29, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 28, 2019 0.0015 0.0015 0.0015 0.0015 20,024 +0.00(+25.00%)
Oct 25, 2019 0.0012 0.0012 0.0012 5 +0.00(+0.00%)
Oct 24, 2019 0.0012 0.0012 0.0012 2 +0.00(+0.00%)
Oct 22, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 18, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 17, 2019 0.0012 0.0012 0.0012 3 +0.00(+0.00%)
Oct 15, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Oct 14, 2019 0.0010 0.0010 0.0010 0.0010 3,001 +0.00(+42.86%)
Oct 11, 2019 0.0007 0.0007 0.0007 12 +0.00(+0.00%)
Oct 10, 2019 0.0007 0.0007 0.0007 0.0007 17,103 -0.00(-30.00%)
Oct 09, 2019 0.0007 0.0010 0.0007 0.0010 101,906 +0.00(+0.00%)
Oct 08, 2019 0.0015 0.0015 0.0009 0.0010 186,030 -0.00(-33.33%)
Oct 04, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 03, 2019 0.0015 0.0015 0.0015 6 +0.00(+0.00%)
Sep 30, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 27, 2019 0.0015 0.0015 0.0015 2 +0.00(+0.00%)
Sep 26, 2019 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Sep 24, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 19, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 18, 2019 0.0015 0.0015 0.0015 3 +0.00(+0.00%)
Sep 17, 2019 0.0015 0.0015 0.0015 129 +0.00(+0.00%)
Sep 16, 2019 0.0015 0.0015 0.0015 11 +0.00(+0.00%)
Sep 13, 2019 0.0015 0.0015 0.0015 6 +0.00(+0.00%)
Sep 12, 2019 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Sep 11, 2019 0.0009 0.0015 0.0009 0.0015 64,001 +0.00(+114.29%)
Sep 10, 2019 0.0007 0.0007 0.0007 21 +0.00(+0.00%)
Sep 09, 2019 0.0007 0.0007 0.0007 6 +0.00(+0.00%)
Sep 06, 2019 0.0007 0.0007 0.0007 2 +0.00(+0.00%)
Sep 05, 2019 0.0007 0.0007 0.0007 21 +0.00(+0.00%)
Sep 04, 2019 0.0007 0.0007 0.0007 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.