Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.0736	0.0736	0.0736	0.0736	20,000	-0.01(-8.11%)
Sep 16, 2024				0.0801	0	-0.02(-19.90%)
Sep 12, 2024				0.1000	0	+0.02(+25.00%)
Sep 11, 2024	0.1000	0.1000	0.0800	0.0800	34,815	+0.00(+0.00%)
Sep 10, 2024	0.0750	0.0800	0.0750	0.0800	22,500	+0.01(+10.34%)
Sep 09, 2024	0.0725	0.0725	0.0725	0.0725	85,000	-0.00(-3.33%)
Sep 06, 2024	0.0700	0.0750	0.0700	0.0750	31,355	-0.01(-14.29%)
Aug 30, 2024				0.0875	0	-0.00(-1.69%)
Aug 29, 2024	0.0890	0.0890	0.0890	0.0890	112,000	+0.00(+0.00%)
Aug 28, 2024	0.0890	0.0890	0.0890	0.0890	25,000	-0.01(-9.09%)
Aug 23, 2024				0.0979	0	+0.01(+6.64%)
Aug 20, 2024				0.0918	0	+0.00(+0.00%)
Aug 19, 2024	0.1022	0.1022	0.0918	0.0918	646	-0.01(-11.48%)
Aug 13, 2024				0.1037	0	+0.00(+1.87%)
Aug 12, 2024	0.0891	0.1018	0.0768	0.1018	9,732	-0.00(-2.68%)
Aug 09, 2024	0.1037	0.1046	0.0990	0.1046	30,709	+0.02(+22.48%)
Aug 08, 2024	0.0710	0.0854	0.0710	0.0854	16,706	-0.01(-12.41%)
Aug 07, 2024	0.0884	0.0975	0.0884	0.0975	19,500	+0.05(+107.01%)
Aug 05, 2024				0.0471	0	-0.02(-27.98%)
Aug 02, 2024	0.0654	0.0654	0.0654	0.0654	954	-0.01(-11.62%)
Aug 01, 2024	0.0740	0.0740	0.0740	0.0740	69,918	+0.00(+5.71%)
Jul 25, 2024				0.0700	17,097	+0.02(+40.28%)
Jul 24, 2024	0.0499	0.0499	0.0499	0.0499	1,810	+0.00(+8.48%)
Jul 19, 2024				0.0460	0	-0.00(-3.97%)
Jul 16, 2024				0.0479	0	+0.00(+7.64%)
Jul 15, 2024	0.0445	0.0445	0.0445	0.0445	200	+0.00(+11.25%)
Jul 12, 2024	0.0400	0.0400	0.0400	0.0400	450	-0.00(-3.38%)
Jul 09, 2024				0.0414	0	-0.00(-2.36%)
Jul 08, 2024	0.0424	0.0424	0.0424	0.0424	1,530	+0.00(+12.17%)
Jul 05, 2024	0.0378	0.0378	0.0378	0.0378	250	-0.01(-20.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.