Inpex Corp (OP: IPXHF )
14.70
-1.04
(-6.62%)
Streaming Delayed Price
Updated: 11:45 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 15.46 | 15.46 | 14.70 | 14.70 | 2,514 | -1.04(-6.62%) |
| Apr 23, 2024 | 15.74 | 0 | +0.57(+3.77%) | |||
| Apr 22, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 13 | -0.37(-2.38%) |
| Apr 19, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1,610 | -1.46(-8.59%) |
| Apr 12, 2024 | 17.00 | 0 | +0.85(+5.26%) | |||
| Apr 09, 2024 | 16.15 | 0 | +1.43(+9.75%) | |||
| Mar 15, 2024 | 14.71 | 0 | +1.95(+15.23%) | |||
| Feb 26, 2024 | 12.77 | 0 | -0.70(-5.20%) | |||
| Feb 20, 2024 | 13.47 | 0 | +0.11(+0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.