Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2024				273.59	0	-13.01(-4.54%)
Sep 03, 2024				286.60	0	+23.60(+8.97%)
Aug 27, 2024				263.00	0	+3.00(+1.15%)
Aug 13, 2024				260.00	0	+0.00(+0.00%)
Aug 09, 2024				260.00	0	+0.00(+0.00%)
Aug 07, 2024				260.00	0	+7.00(+2.77%)
Jul 23, 2024				253.00	0	+0.06(+0.03%)
Jul 22, 2024	252.94	252.94	252.94	252.94	100	+0.94(+0.37%)
Jul 19, 2024	251.99	251.99	251.99	251.99	100	-3.01(-1.18%)
Jul 17, 2024				255.00	0	+0.00(+0.00%)
Jul 16, 2024	255.00	255.00	255.00	255.00	2	+0.00(+0.00%)
Jul 15, 2024	255.00	255.00	255.00	255.00	1,371	+3.59(+1.43%)
Jul 10, 2024				251.41	0	-2.59(-1.02%)
Jul 08, 2024				254.00	0	+19.94(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.