Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.6500 0.6500 0.5650 0.6500 1,888 -0.02(-2.26%)
Jan 30, 2018 0.6100 0.6650 0.5650 0.6650 7,064 +0.02(+2.31%)
Jan 29, 2018 0.6300 0.6500 0.6300 0.6500 1,935 +0.02(+3.17%)
Jan 26, 2018 0.6300 0.6300 0.6254 0.6300 2,198 +0.00(+0.00%)
Jan 25, 2018 0.6600 0.6600 0.6300 0.6300 3,443 -0.04(-5.97%)
Jan 24, 2018 0.6000 0.6700 0.6000 0.6700 2,249 +0.09(+15.52%)
Jan 23, 2018 0.5800 0.5800 0.5800 0.5800 1,347 -0.08(-12.12%)
Jan 22, 2018 0.6850 0.6900 0.5800 0.6600 819 -0.04(-5.71%)
Jan 19, 2018 0.5750 0.7000 0.5750 0.7000 12,216 +0.03(+4.48%)
Jan 18, 2018 0.6700 0.6700 0.5760 0.6700 9,271 +0.00(+0.00%)
Jan 17, 2018 0.6500 0.6700 0.5620 0.6700 5,183 +0.02(+3.08%)
Jan 16, 2018 0.6654 0.6700 0.6500 0.6500 2,790 -0.03(-3.70%)
Jan 12, 2018 0.6750 0.6750 0.6750 0 -0.03(-4.93%)
Jan 11, 2018 0.5500 0.7100 0.5500 0.7100 15,522 +0.16(+29.09%)
Jan 10, 2018 0.5070 0.6300 0.5000 0.5500 19,719 +0.03(+5.77%)
Jan 09, 2018 0.6200 0.6300 0.5200 0.5200 8,314 -0.10(-16.13%)
Jan 08, 2018 0.6400 0.6400 0.5970 0.6200 5,290 -0.01(-1.59%)
Jan 05, 2018 0.6700 0.6700 0.5900 0.6300 18,412 -0.09(-12.50%)
Jan 04, 2018 0.5500 0.7400 0.5010 0.7200 58,190 +0.22(+43.71%)
Jan 03, 2018 0.5500 0.5500 0.4050 0.5010 12,937 -0.05(-8.91%)
Jan 02, 2018 0.5000 0.5000 0.5500 11,546 +0.05(+10.00%)
Dec 29, 2017 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Dec 28, 2017 0.5500 0.5500 0.4800 0.4800 8,894 -0.07(-12.73%)
Dec 27, 2017 0.5200 0.5500 0.4500 0.5500 9,279 +0.10(+22.22%)
Dec 26, 2017 0.4600 0.5500 0.4500 0.4500 6,897 -0.10(-18.18%)
Dec 22, 2017 0.5500 0.5500 0.3620 0.5500 4,329 +0.00(+0.00%)
Dec 21, 2017 0.5500 0.5500 0.5100 0.5500 14,640 +0.00(+0.00%)
Dec 20, 2017 0.6000 0.6000 0.5500 0.5500 18,826 -0.05(-8.33%)
Dec 19, 2017 0.6300 0.6300 0.5800 0.6000 9,579 +0.03(+5.26%)
Dec 18, 2017 0.6100 0.6100 0.5700 0.5700 3,280 -0.04(-6.56%)
Dec 15, 2017 0.6100 0.6100 0.5700 0.6100 19,066 +0.00(+0.00%)
Dec 14, 2017 0.5700 0.6500 0.5700 0.6100 2,029 -0.04(-6.15%)
Dec 13, 2017 0.6300 0.6500 0.5000 0.6500 39,981 +0.03(+4.05%)
Dec 12, 2017 0.6247 0.6247 0.6247 0.6247 345 -0.13(-16.71%)
Dec 11, 2017 0.7500 0.7500 0.7500 0.7500 1,215 +0.00(+0.00%)
Dec 08, 2017 0.7000 0.7500 0.7000 0.7500 9,059 +0.05(+7.14%)
Dec 07, 2017 0.7000 0.7000 0.6000 0.7000 23,888 +0.02(+2.94%)
Dec 06, 2017 0.6900 0.7500 0.6600 0.6800 15,791 -0.02(-2.86%)
Dec 05, 2017 0.6908 0.7000 0.6600 0.7000 4,001 -0.05(-6.67%)
Dec 04, 2017 0.8300 0.8300 0.6050 0.7500 14,348 -0.06(-7.59%)
Dec 01, 2017 0.7500 0.9000 0.7500 0.8116 2,417 -0.03(-3.38%)
Nov 30, 2017 0.7800 0.8400 0.6500 0.8400 9,919 -0.07(-7.69%)
Nov 29, 2017 0.9100 0.9100 0.7800 0.9100 13,214 +0.06(+7.06%)
Nov 28, 2017 0.8500 0.9100 0.7800 0.8500 3,642 +0.00(+0.00%)
Nov 27, 2017 0.9100 0.9100 0.6000 0.8500 20,163 -0.06(-6.59%)
Nov 24, 2017 0.9100 0.9100 0.9100 0.9100 550 -0.01(-1.41%)
Nov 22, 2017 1.000 1.000 0.9000 0.9230 599 +0.02(+2.56%)
Nov 21, 2017 1.000 1.000 0.9000 0.9000 6,200 -0.10(-10.00%)
Nov 20, 2017 1.000 1.000 0.9770 1.000 12,776 +0.00(+0.00%)
Nov 17, 2017 1.000 1.000 1.000 1.000 806 +0.10(+11.11%)
Nov 16, 2017 1.000 1.000 0.9000 0.9000 2,189 -0.11(-10.89%)
Nov 15, 2017 1.050 1.060 0.9000 1.010 19,872 +0.02(+2.02%)
Nov 14, 2017 0.9500 1.000 0.9000 0.9900 13,521 +0.13(+15.12%)
Nov 13, 2017 0.8500 0.8900 0.7000 0.8600 18,821 +0.05(+6.17%)
Nov 10, 2017 0.5500 0.8500 0.5500 0.8100 29,088 +0.26(+47.25%)
Nov 09, 2017 1.010 1.050 0.5501 0.5501 73,619 -0.65(-54.16%)
Nov 08, 2017 1.250 1.250 1.200 1.200 20,844 -0.08(-6.25%)
Nov 07, 2017 1.280 1.280 1.280 1.280 320 +0.03(+2.40%)
Nov 06, 2017 1.350 1.450 1.250 1.250 20,739 -0.10(-7.41%)
Nov 03, 2017 1.350 1.350 1.350 1.350 1,834 +0.00(+0.00%)
Nov 02, 2017 1.350 1.350 1.350 1.350 1,043 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.