Pharma Bio Serv Inc (OP: PBSV )
0.6300
+0.0482
(+8.28%)
Streaming Delayed Price
Updated: 2:35 PM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 160 | +0.05(+8.28%) |
| Sep 19, 2024 | 0.5818 | 0.5818 | 0.5818 | 0.5818 | 510 | -0.06(-8.95%) |
| Sep 18, 2024 | 0.5484 | 0.6390 | 0.5360 | 0.6390 | 1,820 | -0.00(-0.08%) |
| Sep 17, 2024 | 0.5660 | 0.6395 | 0.5660 | 0.6395 | 1,107 | +0.01(+1.51%) |
| Sep 10, 2024 | 0.6300 | 0 | -0.02(-3.08%) | |||
| Sep 06, 2024 | 0.6500 | 0 | +0.06(+10.08%) | |||
| Sep 05, 2024 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 801 | -0.06(-9.15%) |
| Sep 04, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 400 | +0.04(+6.38%) |
| Aug 30, 2024 | 0.6110 | 8 | +0.05(+9.30%) | |||
| Aug 29, 2024 | 0.5590 | 0.5590 | 0.5200 | 0.5590 | 1,760 | +0.04(+7.50%) |
| Aug 26, 2024 | 0.5200 | 1 | -0.08(-13.33%) | |||
| Aug 23, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 929 | +0.02(+3.27%) |
| Aug 20, 2024 | 0.5810 | 50 | -0.09(-13.28%) | |||
| Aug 19, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 120 | +0.00(+0.00%) |
| Aug 16, 2024 | 0.5810 | 0.6700 | 0.5800 | 0.6700 | 1,821 | +0.07(+11.48%) |
| Aug 14, 2024 | 0.6010 | 0 | +0.00(+0.08%) | |||
| Aug 06, 2024 | 0.6005 | 0 | -0.02(-3.15%) | |||
| Aug 05, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 168 | -0.03(-4.62%) |
| Jul 15, 2024 | 0.6500 | 1 | +0.02(+3.17%) | |||
| Jul 12, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,350 | +0.04(+6.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.