Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024				0.0007	0	+0.00(+0.00%)
Sep 06, 2024				0.0007	0	-0.00(-12.50%)
Sep 04, 2024				0.0008	0	+0.00(+14.29%)
Sep 03, 2024	0.0007	0.0007	0.0007	0.0007	250	+0.00(+0.00%)
Aug 29, 2024				0.0007	0	+0.00(+0.00%)
Aug 26, 2024				0.0007	0	+0.00(+0.00%)
Aug 21, 2024				0.0007	8	+0.00(+0.00%)
Aug 16, 2024				0.0007	0	+0.00(+0.00%)
Aug 15, 2024	0.0007	0.0007	0.0007	0.0007	4,376	+0.00(+0.00%)
Aug 13, 2024				0.0007	0	+0.00(+0.00%)
Aug 12, 2024	0.0007	0.0007	0.0007	0.0007	300	+0.00(+0.00%)
Aug 07, 2024				0.0007	0	+0.00(+0.00%)
Aug 02, 2024				0.0007	0	+0.00(+0.00%)
Jul 26, 2024				0.0007	0	+0.00(+0.00%)
Jul 23, 2024				0.0007	0	+0.00(+0.00%)
Jul 18, 2024				0.0007	0	+0.00(+0.00%)
Jul 17, 2024	0.0007	0.0007	0.0007	0.0007	2,500	+0.00(+0.00%)
Jul 09, 2024				0.0007	0	+0.00(+0.00%)
Jul 08, 2024	0.0007	0.0007	0.0007	0.0007	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.