Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0155	0.0155	0.0120	0.0155	817,000	+0.00(+0.65%)
Nov 27, 2019	0.0154	0.0154	0.0124	0.0154	218,200	+0.00(+11.59%)
Nov 26, 2019	0.0122	0.0150	0.0120	0.0138	855,945	-0.00(-4.17%)
Nov 25, 2019	0.0150	0.0164	0.0122	0.0144	720,266	-0.00(-4.64%)
Nov 22, 2019	0.0141	0.0151	0.0136	0.0151	521,800	+0.00(+6.34%)
Nov 21, 2019	0.0149	0.0170	0.0140	0.0142	601,145	-0.00(-8.39%)
Nov 20, 2019	0.0143	0.0155	0.0135	0.0155	394,770	+0.00(+9.93%)
Nov 19, 2019	0.0159	0.0159	0.0141	0.0141	487,078	-0.00(-11.32%)
Nov 18, 2019	0.0165	0.0165	0.0131	0.0159	349,082	-0.00(-3.64%)
Nov 15, 2019	0.0143	0.0177	0.0130	0.0165	463,700	-0.00(-6.78%)
Nov 14, 2019	0.0133	0.0177	0.0133	0.0177	34,491	+0.00(+0.00%)
Nov 13, 2019	0.0160	0.0177	0.0131	0.0177	443,220	-0.00(-0.56%)
Nov 12, 2019	0.0171	0.0179	0.0160	0.0178	25,461	+0.00(+4.09%)
Nov 11, 2019	0.0160	0.0172	0.0150	0.0171	270,790	+0.00(+6.88%)
Nov 08, 2019	0.0140	0.0160	0.0139	0.0160	743,900	+0.00(+0.00%)
Nov 07, 2019	0.0150	0.0160	0.0150	0.0160	2,180	+0.00(+6.67%)
Nov 06, 2019	0.0150	0.0150	0.0140	0.0150	107,278	-0.00(-6.25%)
Nov 05, 2019	0.0146	0.0199	0.0140	0.0160	524,152	+0.00(+3.23%)
Nov 04, 2019	0.0150	0.0198	0.0150	0.0155	235,230	-0.00(-11.93%)
Nov 01, 2019	0.0160	0.0200	0.0160	0.0176	207,900	-0.00(-7.37%)
Oct 31, 2019	0.0160	0.0194	0.0160	0.0190	460,022	+0.00(+5.56%)
Oct 30, 2019	0.0190	0.0190	0.0154	0.0180	512,179	-0.00(-5.26%)
Oct 29, 2019	0.0189	0.0200	0.0164	0.0190	350,355	+0.00(+0.53%)
Oct 28, 2019	0.0195	0.0195	0.0160	0.0189	211,222	-0.00(-0.53%)
Oct 25, 2019	0.0123	0.0190	0.0123	0.0190	1,071,200	+0.00(+27.52%)
Oct 24, 2019	0.0149	0.0149	0.0120	0.0149	901,006	+0.00(+0.00%)
Oct 23, 2019	0.0112	0.0149	0.0111	0.0149	488,547	+0.00(+0.00%)
Oct 22, 2019	0.0146	0.0150	0.0146	0.0149	60,260	+0.00(+2.05%)
Oct 21, 2019	0.0101	0.0150	0.0101	0.0146	543,382	+0.00(+22.69%)
Oct 18, 2019	0.0130	0.0130	0.0106	0.0119	766,800	-0.00(-1.65%)
Oct 17, 2019	0.0140	0.0140	0.0114	0.0121	633,749	+0.00(+0.83%)
Oct 16, 2019	0.0150	0.0165	0.0116	0.0120	478,754	-0.00(-20.00%)
Oct 15, 2019	0.0125	0.0167	0.0125	0.0150	224,636	-0.00(-11.24%)
Oct 14, 2019	0.0143	0.0169	0.0141	0.0169	125,933	+0.00(+18.18%)
Oct 11, 2019	0.0144	0.0144	0.0132	0.0143	76,100	+0.00(+2.14%)
Oct 10, 2019	0.0111	0.0149	0.0111	0.0140	379,356	+0.00(+12.00%)
Oct 09, 2019	0.0130	0.0130	0.0110	0.0125	226,885	-0.00(-3.10%)
Oct 08, 2019	0.0156	0.0156	0.0110	0.0129	2,410,650	-0.00(-0.77%)
Oct 07, 2019	0.0157	0.0157	0.0123	0.0130	409,418	-0.00(-6.47%)
Oct 04, 2019	0.0134	0.0159	0.0129	0.0139	619,400	+0.00(+3.73%)
Oct 03, 2019	0.0150	0.0168	0.0134	0.0134	601,542	+0.00(+0.75%)
Oct 02, 2019	0.0178	0.0178	0.0133	0.0133	651,646	-0.00(-25.70%)
Oct 01, 2019	0.0133	0.0179	0.0133	0.0179	61,019	-0.00(-0.56%)
Sep 30, 2019	0.0130	0.0180	0.0130	0.0180	120,364	+0.00(+35.34%)
Sep 27, 2019	0.0139	0.0188	0.0131	0.0133	163,300	+0.00(+2.31%)
Sep 26, 2019	0.0135	0.0140	0.0130	0.0130	1,105,742	-0.00(-12.16%)
Sep 25, 2019	0.0130	0.0195	0.0130	0.0148	1,035,335	+0.00(+10.45%)
Sep 24, 2019	0.0155	0.0155	0.0133	0.0134	1,370,316	-0.00(-13.55%)
Sep 23, 2019	0.0180	0.0190	0.0145	0.0155	1,003,327	-0.00(-13.89%)
Sep 20, 2019	0.0190	0.0190	0.0160	0.0180	504,500	+0.00(+8.43%)
Sep 19, 2019	0.0200	0.0200	0.0166	0.0166	705,301	-0.00(-15.74%)
Sep 18, 2019	0.0214	0.0228	0.0197	0.0197	664,008	+0.00(+0.00%)
Sep 17, 2019	0.0190	0.0240	0.0190	0.0197	169,228	-0.00(-7.51%)
Sep 16, 2019	0.0200	0.0213	0.0190	0.0213	296,662	+0.00(+7.04%)
Sep 13, 2019	0.0172	0.0200	0.0155	0.0199	689,600	+0.00(+10.56%)
Sep 12, 2019	0.0200	0.0200	0.0150	0.0180	822,442	+0.00(+9.09%)
Sep 11, 2019	0.0185	0.0185	0.0155	0.0165	351,090	-0.00(-11.76%)
Sep 10, 2019	0.0200	0.0220	0.0168	0.0187	697,983	-0.00(-6.50%)
Sep 09, 2019	0.0200	0.0212	0.0195	0.0200	71,670	-0.00(-8.26%)
Sep 06, 2019	0.0199	0.0220	0.0199	0.0218	415,300	+0.00(+9.55%)
Sep 05, 2019	0.0190	0.0199	0.0140	0.0199	27,073	+0.00(+4.74%)
Sep 04, 2019	0.0172	0.0190	0.0161	0.0190	32,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.