FinancialContent is the trusted provider of stock market information to the media industry.
Country Garden Hldgs (OP: CTRYF)
1.371 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:05 PM EDT, Oct 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 15, 2019 1.371 1.371 1.371 0 +0.03(+2.31%)
Oct 11, 2019 1.340 1.340 1.340 0 +0.02(+1.52%)
Oct 08, 2019 1.320 1.320 1.320 0 -0.02(-1.49%)
Oct 07, 2019 1.300 1.340 1.300 1.340 2,600 +0.11(+8.94%)
Oct 03, 2019 1.230 1.230 1.230 0 -0.01(-0.97%)
Oct 02, 2019 1.272 1.272 1.242 1.242 226,150 -0.05(-3.72%)
Sep 30, 2019 1.290 1.290 1.290 0 -0.02(-1.53%)
Sep 19, 2019 1.310 1.310 1.310 0 -0.02(-1.50%)
Sep 17, 2019 1.330 1.330 1.330 0 +0.04(+2.78%)
Sep 12, 2019 1.294 1.294 1.294 0 -0.04(-2.71%)
Sep 09, 2019 1.330 1.330 1.330 0 -0.02(-1.48%)
Sep 04, 2019 1.350 1.350 1.350 0 +0.05(+3.85%)
Sep 03, 2019 1.270 1.300 1.270 1.300 500 +0.05(+3.59%)
Aug 30, 2019 1.255 1.255 1.255 1.255 500 +0.01(+0.90%)
Aug 23, 2019 1.244 1.244 1.244 0 +0.04(+3.65%)
Aug 14, 2019 1.200 1.200 1.200 0 -0.03(-2.44%)
Aug 13, 2019 1.200 1.230 1.200 1.230 600 +0.02(+1.65%)
Aug 09, 2019 1.210 1.210 1.210 0 -0.04(-3.59%)
Aug 08, 2019 1.255 1.255 1.255 1.255 309 -0.01(-0.40%)
Aug 06, 2019 1.260 1.260 1.260 0 +0.04(+2.94%)
Aug 05, 2019 1.260 1.260 1.224 1.224 6,500 -0.11(-7.97%)
Aug 02, 2019 1.330 1.330 1.330 1.330 200 +0.02(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.