Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		1.425	1.425	1.425	0	+0.00(+0.00%)
Nov 25, 2019		1.425	1.425	1.425	0	+0.00(+0.00%)
Nov 19, 2019		1.425	1.425	1.425	0	+0.03(+1.79%)
Nov 14, 2019		1.400	1.400	1.400	0	-0.08(-5.41%)
Nov 13, 2019		1.480	1.480	1.480	54	+0.00(+0.00%)
Nov 07, 2019		1.480	1.480	1.480	0	+0.01(+0.68%)
Nov 05, 2019		1.470	1.470	1.470	0	+0.02(+1.38%)
Nov 04, 2019	1.450	1.450	1.450	1.450	1,619	+0.09(+6.62%)
Nov 01, 2019		1.360	1.360	1.360	14	+0.00(+0.00%)
Oct 30, 2019		1.360	1.360	1.360	0	+0.00(+0.00%)
Oct 28, 2019		1.360	1.360	1.360	0	-0.00(-0.37%)
Oct 25, 2019	1.365	1.365	1.365	1.365	2,400	+0.00(+0.00%)
Oct 23, 2019		1.365	1.365	1.365	0	-0.02(-1.80%)
Oct 21, 2019		1.390	1.390	1.390	0	+0.00(+0.00%)
Oct 17, 2019		1.390	1.390	1.390	0	+0.02(+1.39%)
Oct 15, 2019		1.371	1.371	1.371	0	+0.03(+2.31%)
Oct 11, 2019		1.340	1.340	1.340	0	+0.02(+1.52%)
Oct 08, 2019		1.320	1.320	1.320	0	-0.02(-1.49%)
Oct 07, 2019	1.300	1.340	1.300	1.340	2,600	+0.11(+8.94%)
Oct 03, 2019		1.230	1.230	1.230	0	-0.01(-0.97%)
Oct 02, 2019	1.272	1.272	1.242	1.242	226,150	-0.05(-3.72%)
Sep 30, 2019		1.290	1.290	1.290	0	-0.02(-1.53%)
Sep 19, 2019		1.310	1.310	1.310	0	-0.02(-1.50%)
Sep 17, 2019		1.330	1.330	1.330	0	+0.04(+2.78%)
Sep 12, 2019		1.294	1.294	1.294	0	-0.04(-2.71%)
Sep 09, 2019		1.330	1.330	1.330	0	-0.02(-1.48%)
Sep 04, 2019		1.350	1.350	1.350	0	+0.05(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.